Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

3.860 +0.040 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.830 3.940 3.770 3.860 39,956 +0.04(+1.05%)
Nov 28, 2024 3.960 3.960 3.800 3.820 4,632 +0.02(+0.53%)
Nov 27, 2024 3.880 3.890 3.720 3.800 16,146 -0.07(-1.81%)
Nov 26, 2024 3.700 3.990 3.700 3.870 52,857 +0.16(+4.31%)
Nov 25, 2024 3.930 3.930 3.710 3.710 38,182 -0.14(-3.64%)
Nov 22, 2024 3.880 4.140 3.800 3.850 112,524 -0.22(-5.41%)
Nov 21, 2024 4.000 4.450 3.880 4.070 145,218 +0.09(+2.26%)
Nov 20, 2024 3.200 3.990 3.200 3.980 144,867 +0.57(+16.72%)
Nov 19, 2024 3.030 3.460 3.030 3.410 75,199 +0.31(+10.00%)
Nov 18, 2024 3.000 3.230 3.000 3.100 107,070 +0.07(+2.31%)
Nov 15, 2024 3.060 3.130 2.960 3.030 24,096 -0.09(-2.88%)
Nov 14, 2024 3.020 3.180 3.000 3.120 75,105 +0.11(+3.65%)
Nov 13, 2024 2.940 3.080 2.940 3.010 16,053 -0.07(-2.27%)
Nov 12, 2024 2.990 3.120 2.990 3.080 67,555 +0.09(+3.01%)
Nov 11, 2024 3.070 3.140 2.920 2.990 21,779 -0.10(-3.24%)
Nov 08, 2024 3.030 3.210 2.890 3.090 81,326 -0.02(-0.64%)
Nov 07, 2024 2.940 3.210 2.940 3.110 33,639 +0.17(+5.78%)
Nov 06, 2024 2.760 3.080 2.760 2.940 44,018 +0.15(+5.38%)
Nov 05, 2024 2.760 2.860 2.760 2.790 15,259 +0.00(+0.00%)
Nov 04, 2024 2.800 2.840 2.760 2.790 21,918 -0.03(-1.06%)
Nov 01, 2024 2.820 2.910 2.800 2.820 18,877 +0.00(+0.00%)
Oct 31, 2024 2.840 2.870 2.800 2.820 9,745 -0.05(-1.74%)
Oct 30, 2024 2.960 2.960 2.810 2.870 18,013 -0.03(-1.03%)
Oct 29, 2024 2.930 2.980 2.900 2.900 33,502 -0.10(-3.33%)
Oct 28, 2024 3.000 3.010 2.960 3.000 15,187 +0.02(+0.67%)
Oct 25, 2024 3.000 3.000 2.970 2.980 108,811 -0.09(-2.93%)
Oct 24, 2024 3.100 3.140 3.050 3.070 31,994 -0.07(-2.23%)
Oct 23, 2024 3.210 3.210 3.070 3.140 26,591 -0.04(-1.26%)
Oct 22, 2024 3.240 3.280 3.180 3.180 21,405 -0.06(-1.85%)
Oct 21, 2024 3.320 3.320 3.200 3.240 5,661 -0.01(-0.31%)
Oct 18, 2024 3.220 3.340 3.100 3.250 40,514 -0.03(-0.91%)
Oct 17, 2024 3.350 3.350 3.220 3.280 28,378 -0.04(-1.20%)
Oct 16, 2024 3.390 3.390 3.320 3.320 12,596 -0.07(-2.06%)
Oct 15, 2024 3.410 3.420 3.320 3.390 41,770 -0.01(-0.29%)
Oct 11, 2024 3.400 0 -0.03(-0.87%)
Oct 10, 2024 3.450 3.460 3.430 3.430 1,342 -0.02(-0.58%)
Oct 09, 2024 3.470 3.470 3.430 3.450 2,435 +0.04(+1.17%)
Oct 08, 2024 3.500 3.500 3.360 3.410 5,353 -0.13(-3.67%)
Oct 07, 2024 3.570 3.570 3.510 3.540 68,384 +0.04(+1.14%)
Oct 04, 2024 3.560 3.600 3.500 3.500 16,326 -0.06(-1.69%)
Oct 03, 2024 3.650 3.650 3.540 3.560 5,607 +0.06(+1.71%)
Oct 02, 2024 3.470 3.650 3.470 3.500 21,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.