Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0650 184,221 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.0700 0.0600 0.0650 302,349 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-7.14%)
Jul 11, 2024 0.0650 0.0700 0.0650 0.0700 308,600 +0.01(+7.69%)
Jul 10, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0650 0.0650 27,200 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0650 0.0650 64,000 -0.01(-7.14%)
Jul 05, 2024 0.0650 0.0700 0.0650 0.0700 17,139 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0650 0.0700 121,181 +0.01(+7.69%)
Jul 03, 2024 0.0700 0.0700 0.0650 0.0650 115,623 -0.01(-7.14%)
Jul 02, 2024 0.0700 0.0700 0.0650 0.0700 139,375 +0.00(+0.00%)
Jun 28, 2024 0.0700 0 -0.00(-6.67%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 5,785 +0.00(+0.00%)
Jun 26, 2024 0.0700 0.0750 0.0700 0.0750 161,833 +0.00(+7.14%)
Jun 25, 2024 0.0700 0.0750 0.0650 0.0700 795,535 +0.00(+0.00%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 393,820 +0.00(+0.00%)
Jun 21, 2024 0.0700 0.0900 0.0650 0.0700 860,545 -0.00(-6.67%)
Jun 20, 2024 0.0800 0.0800 0.0700 0.0750 8,000 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0.0750 0.0750 13,050 +0.00(+0.00%)
Jun 18, 2024 0.0750 0.0750 0.0700 0.0750 36,337 +0.00(+0.00%)
Jun 17, 2024 0.0750 0.0750 0.0700 0.0750 114,467 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 76,267 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 89,260 -0.01(-6.25%)
Jun 11, 2024 0.0750 0.0800 0.0750 0.0800 43,700 +0.01(+6.67%)
Jun 10, 2024 0.0850 0.0850 0.0750 0.0750 43,700 -0.01(-11.76%)
Jun 07, 2024 0.0800 0.0850 0.0800 0.0850 1,243,958 +0.01(+13.33%)
Jun 06, 2024 0.0700 0.0750 0.0650 0.0750 560,400 +0.01(+15.38%)
Jun 05, 2024 0.0750 0.0750 0.0650 0.0650 12,313 -0.01(-7.14%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0700 13,100 -0.00(-6.67%)
Jun 03, 2024 0.0750 0.0750 0.0700 0.0750 36,004 +0.00(+7.14%)
May 31, 2024 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
May 30, 2024 0.0650 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
May 29, 2024 0.0700 0.0750 0.0700 0.0700 153,400 +0.00(+0.00%)
May 28, 2024 0.0650 0.0700 0.0650 0.0700 202,000 +0.01(+7.69%)
May 27, 2024 0.0650 0.0700 0.0650 0.0650 76,437 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0650 0.0650 693,611 -0.01(-7.14%)
May 23, 2024 0.0750 0.0750 0.0700 0.0700 164,645 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0700 0.0700 273,000 -0.00(-6.67%)
May 21, 2024 0.0700 0.0750 0.0700 0.0750 276,700 +0.00(+0.00%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0750 0.0800 0.0750 0.0800 92,000 +0.01(+6.67%)
May 15, 2024 0.0750 0.0750 0.0750 0.0750 7,012 -0.01(-6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 63,265 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 9,001 +0.01(+6.67%)
May 09, 2024 0.0800 0.0800 0.0750 0.0750 226,050 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
May 02, 2024 0.0750 0.0800 0.0750 0.0750 126,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.