Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equinox Gold Corp (TSX: EQX )

8.350 +0.200 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.190 8.390 8.160 8.350 914,917 +0.20(+2.45%)
Jul 15, 2024 8.170 8.270 8.060 8.150 547,730 +0.01(+0.12%)
Jul 12, 2024 8.080 8.210 8.060 8.140 606,200 -0.03(-0.37%)
Jul 11, 2024 8.210 8.240 8.030 8.170 1,092,629 +0.10(+1.24%)
Jul 10, 2024 8.000 8.170 7.960 8.070 833,468 +0.14(+1.77%)
Jul 09, 2024 7.840 7.970 7.710 7.930 554,919 +0.07(+0.89%)
Jul 08, 2024 7.810 7.980 7.750 7.860 540,153 -0.05(-0.63%)
Jul 05, 2024 7.530 7.940 7.530 7.910 708,384 +0.44(+5.89%)
Jul 04, 2024 7.370 7.490 7.370 7.470 71,055 +0.03(+0.40%)
Jul 03, 2024 7.260 7.490 7.230 7.440 467,517 +0.30(+4.20%)
Jul 02, 2024 7.110 7.210 6.990 7.140 287,886 +0.00(+0.00%)
Jun 28, 2024 7.140 0 -0.10(-1.38%)
Jun 27, 2024 7.230 7.330 7.170 7.240 238,325 +0.07(+0.98%)
Jun 26, 2024 7.070 7.210 7.060 7.170 265,632 +0.04(+0.56%)
Jun 25, 2024 7.180 7.260 7.130 7.130 235,283 -0.11(-1.52%)
Jun 24, 2024 7.290 7.390 7.220 7.240 527,714 -0.12(-1.63%)
Jun 21, 2024 7.540 7.540 7.270 7.360 3,912,315 -0.23(-3.03%)
Jun 20, 2024 7.410 7.610 7.380 7.590 761,931 +0.19(+2.57%)
Jun 19, 2024 7.350 7.500 7.330 7.400 176,549 +0.06(+0.82%)
Jun 18, 2024 7.200 7.380 7.200 7.340 422,670 +0.06(+0.82%)
Jun 17, 2024 7.030 7.320 7.030 7.280 614,816 +0.20(+2.82%)
Jun 14, 2024 7.040 7.100 6.960 7.080 385,923 +0.08(+1.14%)
Jun 13, 2024 7.100 7.180 6.950 7.000 441,571 -0.16(-2.23%)
Jun 12, 2024 7.190 7.310 7.060 7.160 475,180 +0.11(+1.56%)
Jun 11, 2024 7.160 7.230 7.010 7.050 432,331 -0.17(-2.35%)
Jun 10, 2024 7.070 7.240 7.070 7.220 407,882 +0.18(+2.56%)
Jun 07, 2024 7.270 7.320 7.010 7.040 733,958 -0.52(-6.88%)
Jun 06, 2024 7.370 7.620 7.370 7.560 545,716 +0.20(+2.72%)
Jun 05, 2024 7.220 7.390 7.220 7.360 537,734 +0.14(+1.94%)
Jun 04, 2024 7.330 7.420 7.130 7.220 628,789 -0.24(-3.22%)
Jun 03, 2024 7.420 7.540 7.370 7.460 402,362 +0.06(+0.81%)
May 31, 2024 7.580 7.630 7.310 7.400 629,195 -0.11(-1.46%)
May 30, 2024 7.480 7.640 7.460 7.510 552,762 +0.02(+0.27%)
May 29, 2024 7.600 7.710 7.490 7.490 288,015 -0.22(-2.85%)
May 28, 2024 7.780 7.880 7.670 7.710 635,582 -0.09(-1.15%)
May 27, 2024 7.710 7.820 7.700 7.800 209,578 +0.16(+2.09%)
May 24, 2024 7.620 7.730 7.570 7.640 404,742 +0.11(+1.46%)
May 23, 2024 7.550 7.690 7.530 7.530 603,348 -0.06(-0.79%)
May 22, 2024 7.780 7.840 7.530 7.590 591,342 -0.31(-3.92%)
May 21, 2024 7.840 8.000 7.820 7.900 488,504 +0.19(+2.46%)
May 17, 2024 7.710 0 +0.34(+4.61%)
May 16, 2024 7.210 7.430 7.170 7.370 564,092 +0.11(+1.52%)
May 15, 2024 7.200 7.350 7.040 7.260 507,173 +0.10(+1.40%)
May 14, 2024 7.130 7.210 7.070 7.160 518,482 +0.07(+0.99%)
May 13, 2024 7.160 7.180 6.930 7.090 843,564 -0.09(-1.25%)
May 10, 2024 7.370 7.480 7.170 7.180 810,678 -0.05(-0.69%)
May 09, 2024 7.230 7.380 6.870 7.230 1,735,037 -0.43(-5.61%)
May 08, 2024 7.590 7.740 7.540 7.660 817,951 +0.02(+0.26%)
May 07, 2024 7.580 7.690 7.550 7.640 328,972 +0.02(+0.26%)
May 06, 2024 7.530 7.710 7.530 7.620 620,963 +0.22(+2.97%)
May 03, 2024 7.500 7.580 7.370 7.400 520,404 -0.06(-0.80%)
May 02, 2024 7.370 7.610 7.300 7.460 620,550 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.