Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

17.12 -0.09 (-0.52%)

Streaming Delayed Price Updated: 1:56 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	17.13	17.13	17.12	17.12	2,475	-0.09(-0.52%)
Aug 01, 2024				17.21	0	+0.01(+0.06%)
Jul 29, 2024				17.20	0	-0.03(-0.17%)
Jul 26, 2024	17.23	17.23	17.23	17.23	800	+0.12(+0.70%)
Jul 24, 2024				17.11	0	-0.05(-0.29%)
Jul 23, 2024	17.16	17.16	17.16	17.16	950	+0.05(+0.29%)
Jul 22, 2024	17.11	17.11	17.11	17.11	100	+0.07(+0.41%)
Jul 12, 2024				17.04	0	+0.17(+1.01%)
Jul 08, 2024				16.87	0	+0.05(+0.30%)
Jul 05, 2024	16.82	16.82	16.82	16.82	1,275	+0.05(+0.30%)
Jul 03, 2024				16.77	0	+0.08(+0.48%)
Jul 02, 2024	16.69	16.69	16.69	16.69	300	-0.06(-0.36%)
Jun 28, 2024				16.75	0	+0.04(+0.24%)
Jun 21, 2024				16.71	0	-0.06(-0.36%)
Jun 07, 2024				16.77	0	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Trust Global Risk Managed Inc ETF (TSX: ETP )

Historical Prices