Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

17.78 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				17.78	0	+0.19(+1.08%)
Nov 20, 2024				17.59	0	+0.09(+0.51%)
Nov 18, 2024				17.50	0	-0.10(-0.57%)
Nov 15, 2024	17.60	17.60	17.60	17.60	2,125	+0.01(+0.06%)
Nov 12, 2024				17.59	0	-0.07(-0.40%)
Nov 11, 2024	17.52	17.66	17.52	17.66	659	+0.03(+0.17%)
Nov 08, 2024	17.63	17.63	17.63	17.63	3,328	+0.11(+0.63%)
Nov 06, 2024				17.52	0	-0.08(-0.45%)
Nov 05, 2024	17.60	17.60	17.60	17.60	700	+0.09(+0.51%)
Nov 04, 2024	17.37	17.51	17.37	17.51	3,571	+0.01(+0.06%)
Nov 01, 2024	17.55	17.55	17.50	17.50	6,350	-0.14(-0.79%)
Oct 29, 2024				17.64	0	+0.10(+0.57%)
Oct 28, 2024	17.54	17.54	17.54	17.54	410	-0.11(-0.62%)
Oct 24, 2024				17.65	0	-0.03(-0.17%)
Oct 22, 2024				17.68	0	-0.03(-0.17%)
Oct 21, 2024	17.71	17.71	17.71	17.71	1,200	-0.04(-0.23%)
Oct 17, 2024				17.75	0	+0.02(+0.11%)
Oct 15, 2024				17.73	0	+0.07(+0.40%)
Oct 11, 2024				17.66	0	+0.03(+0.17%)
Oct 10, 2024	17.62	17.64	17.62	17.63	10,765	-0.01(-0.06%)
Oct 09, 2024	17.64	17.64	17.64	17.64	1,500	-0.05(-0.28%)
Oct 04, 2024				17.69	0	+0.01(+0.06%)
Oct 03, 2024	17.68	17.68	17.68	17.68	1,700	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Trust Global Risk Managed Inc ETF (TSX: ETP )

Historical Prices