Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(TSX:
FFH
)
1,619.00
+11.99 (+0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
1608
1622
1605
1619
36,045
+11.99(+0.75%)
Aug 28, 2024
1610
1611
1603
1607
28,742
+2.01(+0.13%)
Aug 27, 2024
1590
1611
1590
1605
29,315
+0.00(+0.00%)
Aug 26, 2024
1586
1610
1586
1605
25,191
+15.28(+0.96%)
Aug 23, 2024
1592
1602
1582
1590
14,953
+2.66(+0.17%)
Aug 22, 2024
1601
1601
1585
1587
19,580
-12.94(-0.81%)
Aug 21, 2024
1576
1603
1558
1600
31,089
+24.01(+1.52%)
Aug 20, 2024
1549
1576
1541
1576
28,930
+35.06(+2.28%)
Aug 19, 2024
1553
1564
1537
1541
33,162
-21.07(-1.35%)
Aug 16, 2024
1562
1562
1549
1562
21,036
+1.79(+0.11%)
Aug 15, 2024
1549
1569
1541
1560
34,866
+23.78(+1.55%)
Aug 14, 2024
1569
1569
1530
1536
45,695
+13.50(+0.89%)
Aug 13, 2024
1509
1527
1505
1523
48,880
+13.55(+0.90%)
Aug 12, 2024
1494
1513
1486
1509
32,887
+9.37(+0.62%)
Aug 09, 2024
1460
1505
1460
1500
37,797
+37.54(+2.57%)
Aug 08, 2024
1438
1476
1438
1462
43,426
+15.20(+1.05%)
Aug 07, 2024
1481
1499
1425
1447
45,026
-33.18(-2.24%)
Aug 06, 2024
1491
1495
1455
1480
77,179
-11.53(-0.77%)
Aug 02, 2024
1492
0
-80.99(-5.15%)
Aug 01, 2024
1623
1624
1564
1573
49,063
-55.26(-3.39%)
Jul 31, 2024
1604
1628
1601
1628
35,515
+33.98(+2.13%)
Jul 30, 2024
1597
1614
1592
1594
24,671
+7.13(+0.45%)
Jul 29, 2024
1584
1599
1574
1587
29,263
+11.41(+0.72%)
Jul 26, 2024
1565
1588
1565
1576
21,443
+25.71(+1.66%)
Jul 25, 2024
1590
1590
1547
1550
31,631
-42.14(-2.65%)
Jul 24, 2024
1589
1599
1580
1592
12,183
+4.15(+0.26%)
Jul 23, 2024
1602
1602
1586
1588
26,460
-10.15(-0.64%)
Jul 22, 2024
1606
1607
1588
1598
23,954
+5.04(+0.32%)
Jul 19, 2024
1607
1624
1584
1593
32,243
-12.71(-0.79%)
Jul 18, 2024
1597
1606
1592
1606
21,605
+21.34(+1.35%)
Jul 17, 2024
1590
1600
1580
1584
22,787
+0.32(+0.02%)
Jul 16, 2024
1583
1602
1583
1584
31,601
+1.48(+0.09%)
Jul 15, 2024
1587
1595
1579
1583
12,134
+1.78(+0.11%)
Jul 12, 2024
1580
1601
1574
1581
21,008
+4.28(+0.27%)
Jul 11, 2024
1551
1582
1549
1577
43,586
+24.61(+1.59%)
Jul 10, 2024
1568
1568
1552
1552
20,199
-5.70(-0.37%)
Jul 09, 2024
1576
1587
1558
1558
25,724
-32.30(-2.03%)
Jul 08, 2024
1550
1590
1550
1590
33,184
+40.00(+2.58%)
Jul 05, 2024
1562
1570
1544
1550
30,571
-20.00(-1.27%)
Jul 04, 2024
1565
1577
1561
1570
10,341
+3.03(+0.19%)
Jul 03, 2024
1576
1591
1554
1567
41,303
-4.16(-0.26%)
Jul 02, 2024
1563
1572
1544
1571
30,746
+14.80(+0.95%)
Jun 28, 2024
1556
0
+6.33(+0.41%)
Jun 27, 2024
1517
1556
1517
1550
37,252
+29.40(+1.93%)
Jun 26, 2024
1525
1528
1504
1521
33,013
-6.80(-0.45%)
Jun 25, 2024
1524
1529
1508
1527
49,359
+2.35(+0.15%)
Jun 24, 2024
1494
1525
1494
1525
42,633
+31.17(+2.09%)
Jun 21, 2024
1500
1518
1484
1494
115,465
-8.12(-0.54%)
Jun 20, 2024
1514
1525
1491
1502
39,219
-11.58(-0.77%)
Jun 19, 2024
1536
1538
1513
1514
38,132
-18.03(-1.18%)
Jun 18, 2024
1523
1536
1518
1532
34,576
+10.56(+0.69%)
Jun 17, 2024
1526
1535
1503
1521
42,393
-5.51(-0.36%)
Jun 14, 2024
1515
1529
1515
1527
35,029
+5.76(+0.38%)
Jun 13, 2024
1542
1547
1520
1521
32,500
-26.57(-1.72%)
Jun 12, 2024
1553
1556
1538
1547
38,499
+1.26(+0.08%)
Jun 11, 2024
1550
1554
1544
1546
28,858
-4.42(-0.29%)
Jun 10, 2024
1561
1574
1550
1551
39,166
-11.28(-0.72%)
Jun 07, 2024
1547
1563
1547
1562
27,839
+5.47(+0.35%)
Jun 06, 2024
1554
1570
1548
1556
37,300
+2.09(+0.13%)
Jun 05, 2024
1536
1555
1533
1554
41,788
+21.58(+1.41%)
Jun 04, 2024
1530
1533
1513
1533
45,203
+1.38(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.