Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.260 -0.070 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.300 2.300 2.230 2.260 43,900 -0.07(-3.00%)
Jun 24, 2024 2.170 2.340 2.170 2.330 30,406 +0.04(+1.75%)
Jun 21, 2024 2.120 2.350 2.120 2.290 150,821 +0.11(+5.05%)
Jun 20, 2024 2.130 2.180 2.110 2.180 13,865 +0.07(+3.32%)
Jun 19, 2024 2.180 2.180 2.050 2.110 9,048 -0.02(-0.94%)
Jun 18, 2024 2.130 2.140 2.100 2.130 4,700 +0.00(+0.00%)
Jun 17, 2024 2.060 2.150 2.050 2.130 24,957 -0.06(-2.74%)
Jun 14, 2024 2.110 2.190 2.070 2.190 32,801 +0.07(+3.30%)
Jun 13, 2024 2.100 2.140 2.020 2.120 31,371 +0.02(+0.95%)
Jun 12, 2024 2.180 2.180 2.090 2.100 20,701 -0.06(-2.78%)
Jun 11, 2024 2.120 2.160 2.030 2.160 35,877 +0.05(+2.37%)
Jun 10, 2024 2.190 2.190 2.110 2.110 13,012 -0.09(-4.09%)
Jun 07, 2024 2.220 2.280 2.180 2.200 21,145 -0.06(-2.65%)
Jun 06, 2024 2.250 2.310 2.250 2.260 25,061 +0.01(+0.44%)
Jun 05, 2024 2.240 2.250 2.130 2.250 18,262 +0.01(+0.45%)
Jun 04, 2024 2.340 2.340 2.230 2.240 13,890 -0.10(-4.27%)
Jun 03, 2024 2.360 2.370 2.330 2.340 10,580 -0.03(-1.27%)
May 31, 2024 2.380 2.430 2.370 2.370 22,575 -0.09(-3.66%)
May 30, 2024 2.400 2.460 2.390 2.460 9,402 +0.08(+3.36%)
May 29, 2024 2.430 2.430 2.360 2.380 20,238 -0.08(-3.25%)
May 28, 2024 2.360 2.520 2.350 2.460 25,587 +0.02(+0.82%)
May 27, 2024 2.400 2.440 2.380 2.440 7,400 +0.06(+2.52%)
May 24, 2024 2.450 2.450 2.350 2.380 81,942 -0.09(-3.64%)
May 23, 2024 2.540 2.540 2.440 2.470 22,280 -0.05(-1.98%)
May 22, 2024 2.600 2.600 2.520 2.520 8,900 -0.12(-4.55%)
May 21, 2024 2.640 2.640 2.510 2.640 34,702 +0.05(+1.93%)
May 17, 2024 2.590 0 +0.03(+1.17%)
May 16, 2024 2.630 2.630 2.560 2.560 2,280 -0.07(-2.66%)
May 15, 2024 2.640 2.640 2.600 2.630 52,765 -0.01(-0.38%)
May 14, 2024 2.610 2.660 2.530 2.640 67,593 +0.06(+2.33%)
May 13, 2024 2.610 2.660 2.580 2.580 26,370 -0.04(-1.53%)
May 10, 2024 2.650 2.650 2.620 2.620 27,724 -0.03(-1.13%)
May 09, 2024 2.610 2.650 2.610 2.650 2,100 +0.01(+0.38%)
May 08, 2024 2.640 2.640 2.610 2.640 23,900 +0.03(+1.15%)
May 07, 2024 2.620 2.660 2.610 2.610 42,255 -0.03(-1.14%)
May 06, 2024 2.600 2.650 2.590 2.640 61,070 +0.05(+1.93%)
May 03, 2024 2.600 2.620 2.540 2.590 20,520 -0.01(-0.38%)
May 02, 2024 2.540 2.650 2.540 2.600 33,600 -0.03(-1.14%)
May 01, 2024 2.640 2.720 2.630 2.630 148,970 -0.02(-0.75%)
Apr 30, 2024 2.650 2.660 2.550 2.650 75,550 +0.01(+0.38%)
Apr 29, 2024 2.660 2.730 2.630 2.640 54,000 +0.00(+0.00%)
Apr 26, 2024 2.580 2.700 2.540 2.640 57,972 -0.05(-1.86%)
Apr 25, 2024 2.420 2.690 2.420 2.690 101,422 +0.31(+13.03%)
Apr 24, 2024 2.470 2.470 2.380 2.380 2,024 -0.09(-3.64%)
Apr 23, 2024 2.350 2.510 2.350 2.470 8,500 +0.09(+3.78%)
Apr 22, 2024 2.470 2.470 2.360 2.380 13,237 -0.10(-4.03%)
Apr 19, 2024 2.520 2.540 2.430 2.480 50,700 -0.04(-1.59%)
Apr 18, 2024 2.450 2.560 2.440 2.520 30,060 +0.16(+6.78%)
Apr 17, 2024 2.410 2.510 2.330 2.360 42,247 -0.08(-3.28%)
Apr 16, 2024 2.450 2.450 2.350 2.440 48,065 -0.05(-2.01%)
Apr 15, 2024 2.510 2.540 2.470 2.490 14,413 -0.01(-0.40%)
Apr 12, 2024 2.510 2.680 2.480 2.500 140,743 +0.01(+0.40%)
Apr 11, 2024 2.520 2.540 2.490 2.490 88,600 +0.01(+0.40%)
Apr 10, 2024 2.470 2.510 2.440 2.480 38,302 +0.02(+0.81%)
Apr 09, 2024 2.510 2.540 2.460 2.460 78,267 -0.04(-1.60%)
Apr 08, 2024 2.400 2.500 2.350 2.500 204,837 +0.20(+8.70%)
Apr 05, 2024 2.380 2.380 2.270 2.300 615,890 -0.04(-1.71%)
Apr 04, 2024 2.220 2.390 2.220 2.340 251,147 +0.16(+7.34%)
Apr 03, 2024 2.180 2.220 2.170 2.180 397,846 +0.01(+0.46%)
Apr 02, 2024 2.170 2.200 2.170 2.170 75,862 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.