Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

8.580 +0.030 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.470 8.600 8.440 8.580 341,897 +0.03(+0.35%)
Jul 11, 2024 8.500 8.590 8.400 8.550 815,849 +0.16(+1.91%)
Jul 10, 2024 8.260 8.400 8.240 8.390 372,939 +0.17(+2.07%)
Jul 09, 2024 8.150 8.240 8.080 8.220 363,349 +0.07(+0.86%)
Jul 08, 2024 8.110 8.210 8.050 8.150 334,023 +0.05(+0.62%)
Jul 05, 2024 8.090 8.210 8.020 8.100 623,651 +0.04(+0.50%)
Jul 04, 2024 8.070 8.070 8.010 8.060 80,357 +0.03(+0.37%)
Jul 03, 2024 7.880 8.120 7.790 8.030 435,535 +0.20(+2.55%)
Jul 02, 2024 7.770 7.840 7.670 7.830 569,464 -0.02(-0.25%)
Jun 28, 2024 7.850 0 +0.17(+2.21%)
Jun 27, 2024 7.500 7.710 7.430 7.680 608,708 +0.24(+3.23%)
Jun 26, 2024 7.360 7.450 7.340 7.440 398,060 -0.02(-0.27%)
Jun 25, 2024 7.410 7.480 7.320 7.460 686,444 -0.01(-0.13%)
Jun 24, 2024 7.560 7.640 7.380 7.470 996,601 -0.08(-1.06%)
Jun 21, 2024 7.780 7.780 7.500 7.550 2,255,801 -0.24(-3.08%)
Jun 20, 2024 7.640 7.860 7.620 7.790 458,624 +0.19(+2.50%)
Jun 19, 2024 7.550 7.640 7.530 7.600 159,476 +0.05(+0.66%)
Jun 18, 2024 7.490 7.580 7.360 7.550 600,565 +0.03(+0.40%)
Jun 17, 2024 7.650 7.650 7.470 7.520 382,198 -0.18(-2.34%)
Jun 14, 2024 7.660 7.770 7.610 7.700 396,030 +0.10(+1.32%)
Jun 13, 2024 7.570 7.690 7.530 7.600 432,632 -0.05(-0.65%)
Jun 12, 2024 7.680 7.720 7.570 7.650 418,400 +0.08(+1.06%)
Jun 11, 2024 7.610 7.680 7.540 7.570 473,060 -0.06(-0.79%)
Jun 10, 2024 7.620 7.640 7.510 7.630 343,832 +0.04(+0.53%)
Jun 07, 2024 7.770 7.770 7.530 7.590 1,004,382 -0.47(-5.83%)
Jun 06, 2024 7.740 8.080 7.690 8.060 705,895 +0.34(+4.40%)
Jun 05, 2024 7.470 7.770 7.420 7.720 402,727 +0.28(+3.76%)
Jun 04, 2024 7.650 7.650 7.350 7.440 475,449 -0.33(-4.25%)
Jun 03, 2024 7.630 7.810 7.530 7.770 804,873 +0.15(+1.97%)
May 31, 2024 7.850 7.900 7.520 7.620 1,092,185 -0.17(-2.18%)
May 30, 2024 7.760 7.830 7.700 7.790 356,800 +0.05(+0.65%)
May 29, 2024 7.780 7.910 7.680 7.740 529,950 -0.16(-2.03%)
May 28, 2024 7.830 7.940 7.710 7.900 819,304 +0.16(+2.07%)
May 27, 2024 7.700 7.840 7.660 7.740 247,612 +0.08(+1.04%)
May 24, 2024 7.520 7.680 7.490 7.660 2,073,879 +0.24(+3.23%)
May 23, 2024 7.590 7.750 7.400 7.420 1,134,721 -0.22(-2.88%)
May 22, 2024 7.810 7.840 7.630 7.640 681,337 -0.23(-2.92%)
May 21, 2024 8.070 8.160 7.840 7.870 577,874 -0.21(-2.60%)
May 17, 2024 8.080 0 +0.28(+3.59%)
May 16, 2024 7.830 7.860 7.760 7.800 405,234 -0.13(-1.64%)
May 15, 2024 7.910 8.030 7.790 7.930 283,497 +0.09(+1.15%)
May 14, 2024 7.800 8.030 7.730 7.840 665,720 +0.12(+1.55%)
May 13, 2024 7.970 8.060 7.530 7.720 914,056 -0.30(-3.74%)
May 10, 2024 8.000 8.050 7.880 8.020 931,199 +0.07(+0.88%)
May 09, 2024 7.820 7.950 7.780 7.950 368,115 +0.11(+1.40%)
May 08, 2024 7.720 7.930 7.680 7.840 411,107 +0.01(+0.13%)
May 07, 2024 7.610 7.840 7.560 7.830 528,796 +0.17(+2.22%)
May 06, 2024 7.450 7.720 7.450 7.660 463,845 +0.36(+4.93%)
May 03, 2024 7.350 7.400 7.210 7.300 346,246 -0.01(-0.14%)
May 02, 2024 7.290 7.420 7.130 7.310 573,243 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.