Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0700 0.0700 0.0650 0.0650 108,850 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Aug 01, 2024 0.0650 0.0700 0.0650 0.0650 401,025 +0.00(+0.00%)
Jul 31, 2024 0.0650 0.0700 0.0650 0.0650 164,084 -0.01(-7.14%)
Jul 30, 2024 0.0700 0.0750 0.0700 0.0700 338,210 +0.00(+0.00%)
Jul 29, 2024 0.0700 0.0750 0.0650 0.0700 305,981 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 25, 2024 0.0700 0.0750 0.0700 0.0700 172,782 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0750 0.0700 0.0700 20,500 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0750 0.0700 0.0700 122,179 +0.00(+0.00%)
Jul 22, 2024 0.0750 0.0750 0.0700 0.0700 251,918 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0750 0.0700 0.0700 244,821 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0750 0.0700 0.0700 32,812 -0.00(-6.67%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0750 15,751 +0.00(+7.14%)
Jul 16, 2024 0.0700 0.0750 0.0700 0.0700 157,996 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0700 31,972 -0.00(-6.67%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0750 58,245 +0.00(+7.14%)
Jul 11, 2024 0.0700 0.0750 0.0700 0.0700 55,850 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0700 0.0700 17,290 +0.00(+0.00%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0700 170,000 +0.00(+0.00%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0700 350,101 -0.00(-6.67%)
Jul 05, 2024 0.0750 0.0800 0.0700 0.0750 151,001 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0700 0.0750 27,533 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0750 400,046 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0800 0.0750 0.0750 130,498 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0800 0.0750 0.0750 41,300 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0800 0.0750 0.0750 88,800 -0.01(-6.25%)
Jun 25, 2024 0.0800 0.0800 0.0750 0.0800 188,500 +0.01(+6.67%)
Jun 24, 2024 0.0800 0.0800 0.0750 0.0750 274,435 -0.01(-6.25%)
Jun 21, 2024 0.0750 0.0800 0.0700 0.0800 483,539 +0.01(+6.67%)
Jun 20, 2024 0.0750 0.0800 0.0750 0.0750 71,559 +0.00(+7.14%)
Jun 19, 2024 0.0750 0.0750 0.0700 0.0700 23,952 -0.00(-6.67%)
Jun 18, 2024 0.0700 0.0750 0.0700 0.0750 27,127 +0.00(+0.00%)
Jun 17, 2024 0.0700 0.0750 0.0700 0.0750 196,371 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0750 0.0750 254,941 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0750 525,028 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0750 0.0750 129,003 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0750 0.0750 28,252 -0.01(-6.25%)
Jun 10, 2024 0.0750 0.0800 0.0750 0.0800 125,138 +0.01(+6.67%)
Jun 07, 2024 0.0750 0.0800 0.0750 0.0750 28,635 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0800 0.0750 0.0750 66,269 +0.00(+0.00%)
Jun 05, 2024 0.0800 0.0800 0.0750 0.0750 9,091 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0800 0.0750 0.0750 31,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.