Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.910 +0.020 (+0.25%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 7.880 7.900 7.850 7.890 89,968 +0.01(+0.13%)
Sep 10, 2024 7.890 7.890 7.830 7.880 82,646 +0.02(+0.25%)
Sep 09, 2024 7.800 7.880 7.800 7.860 73,106 +0.12(+1.55%)
Sep 06, 2024 7.840 7.890 7.730 7.740 87,518 -0.08(-1.02%)
Sep 05, 2024 7.840 7.870 7.800 7.820 77,102 -0.02(-0.26%)
Sep 04, 2024 7.750 7.870 7.740 7.840 80,916 +0.07(+0.90%)
Sep 03, 2024 7.830 7.830 7.700 7.770 79,929 -0.06(-0.77%)
Aug 30, 2024 7.830 0 -0.04(-0.51%)
Aug 29, 2024 7.850 7.900 7.760 7.870 189,864 +0.02(+0.25%)
Aug 28, 2024 7.840 7.860 7.810 7.850 72,268 -0.01(-0.13%)
Aug 27, 2024 7.800 7.860 7.780 7.860 91,016 +0.05(+0.64%)
Aug 26, 2024 7.740 7.820 7.700 7.810 79,755 +0.06(+0.77%)
Aug 23, 2024 7.690 7.760 7.690 7.750 127,890 +0.05(+0.65%)
Aug 22, 2024 7.650 7.700 7.620 7.700 82,992 +0.04(+0.52%)
Aug 21, 2024 7.630 7.680 7.620 7.660 65,639 +0.03(+0.39%)
Aug 20, 2024 7.650 7.660 7.610 7.630 29,502 -0.05(-0.65%)
Aug 19, 2024 7.660 7.700 7.630 7.680 37,297 +0.02(+0.26%)
Aug 16, 2024 7.630 7.660 7.550 7.660 23,673 +0.06(+0.79%)
Aug 15, 2024 7.620 7.690 7.580 7.600 111,838 +0.00(+0.00%)
Aug 14, 2024 7.600 7.600 7.530 7.600 79,357 +0.03(+0.40%)
Aug 13, 2024 7.530 7.570 7.520 7.570 35,138 +0.08(+1.07%)
Aug 12, 2024 7.550 7.550 7.480 7.490 83,920 -0.02(-0.27%)
Aug 09, 2024 7.530 7.530 7.480 7.510 48,619 +0.01(+0.13%)
Aug 08, 2024 7.490 7.530 7.430 7.500 101,499 +0.03(+0.40%)
Aug 07, 2024 7.490 7.600 7.410 7.470 110,360 +0.00(+0.00%)
Aug 06, 2024 7.300 7.470 7.210 7.470 115,334 +0.06(+0.81%)
Aug 02, 2024 7.410 0 -0.15(-1.98%)
Aug 01, 2024 7.560 7.600 7.520 7.560 25,455 -0.03(-0.40%)
Jul 31, 2024 7.590 7.600 7.520 7.590 47,947 -0.01(-0.13%)
Jul 30, 2024 7.630 7.630 7.580 7.600 59,734 +0.00(+0.00%)
Jul 29, 2024 7.640 7.640 7.580 7.600 55,151 -0.01(-0.13%)
Jul 26, 2024 7.650 7.650 7.600 7.610 82,978 +0.02(+0.26%)
Jul 25, 2024 7.570 7.620 7.560 7.590 39,429 -0.01(-0.13%)
Jul 24, 2024 7.630 7.630 7.560 7.600 68,813 -0.03(-0.39%)
Jul 23, 2024 7.660 7.660 7.600 7.630 47,462 -0.02(-0.26%)
Jul 22, 2024 7.620 7.650 7.590 7.650 42,594 +0.05(+0.66%)
Jul 19, 2024 7.560 7.610 7.560 7.600 45,706 +0.00(+0.00%)
Jul 18, 2024 7.620 7.620 7.560 7.600 51,626 -0.01(-0.13%)
Jul 17, 2024 7.680 7.680 7.570 7.610 149,136 -0.05(-0.65%)
Jul 16, 2024 7.600 7.700 7.580 7.660 96,614 +0.09(+1.19%)
Jul 15, 2024 7.560 7.600 7.540 7.570 48,088 +0.03(+0.40%)
Jul 12, 2024 7.550 7.600 7.530 7.540 65,435 +0.02(+0.27%)
Jul 11, 2024 7.490 7.560 7.480 7.520 86,217 +0.02(+0.27%)
Jul 10, 2024 7.500 7.530 7.480 7.500 58,558 +0.00(+0.00%)
Jul 09, 2024 7.500 7.500 7.460 7.500 21,185 +0.00(+0.00%)
Jul 08, 2024 7.500 7.510 7.470 7.500 34,133 +0.00(+0.00%)
Jul 05, 2024 7.520 7.540 7.490 7.500 36,645 -0.05(-0.66%)
Jul 04, 2024 7.490 7.550 7.490 7.550 41,484 +0.06(+0.80%)
Jul 03, 2024 7.470 7.530 7.460 7.490 45,681 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.