Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

7.960 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.910 8.020 7.910 7.960 23,358 -0.01(-0.13%)
Nov 28, 2024 7.950 8.040 7.930 7.970 18,431 -0.01(-0.13%)
Nov 27, 2024 7.970 8.020 7.920 7.980 20,981 +0.07(+0.88%)
Nov 26, 2024 7.860 7.980 7.860 7.910 33,406 -0.01(-0.13%)
Nov 25, 2024 7.980 8.110 7.920 7.920 28,568 -0.08(-1.00%)
Nov 22, 2024 7.700 8.010 7.620 8.000 112,033 +0.36(+4.71%)
Nov 21, 2024 7.630 7.660 7.570 7.640 43,196 -0.01(-0.13%)
Nov 20, 2024 7.850 7.860 7.600 7.650 59,446 -0.18(-2.30%)
Nov 19, 2024 7.990 7.990 7.820 7.830 137,776 -0.12(-1.51%)
Nov 18, 2024 7.990 8.100 7.890 7.950 40,120 -0.01(-0.13%)
Nov 15, 2024 8.050 8.080 7.920 7.960 50,590 -0.08(-1.00%)
Nov 14, 2024 8.030 8.630 7.850 8.040 124,437 +0.09(+1.13%)
Nov 13, 2024 8.020 8.020 7.920 7.950 25,489 -0.05(-0.62%)
Nov 12, 2024 7.970 8.030 7.930 8.000 39,461 +0.04(+0.50%)
Nov 11, 2024 7.940 8.100 7.940 7.960 29,717 -0.05(-0.62%)
Nov 08, 2024 8.000 8.220 7.990 8.010 25,270 -0.08(-0.99%)
Nov 07, 2024 8.000 8.170 7.900 8.090 71,944 +0.06(+0.75%)
Nov 06, 2024 8.120 8.200 7.980 8.030 47,424 -0.21(-2.55%)
Nov 05, 2024 8.070 8.280 8.050 8.240 31,165 +0.18(+2.23%)
Nov 04, 2024 7.980 8.080 7.980 8.060 61,844 +0.05(+0.62%)
Nov 01, 2024 7.920 8.080 7.900 8.010 46,126 +0.15(+1.91%)
Oct 31, 2024 7.850 8.000 7.840 7.860 40,343 -0.01(-0.13%)
Oct 30, 2024 8.080 8.110 7.840 7.870 56,875 -0.25(-3.08%)
Oct 29, 2024 8.050 8.200 8.030 8.120 27,692 +0.04(+0.50%)
Oct 28, 2024 8.150 8.150 7.990 8.080 52,423 -0.05(-0.62%)
Oct 25, 2024 8.110 8.160 8.040 8.130 9,560 -0.03(-0.37%)
Oct 24, 2024 8.090 8.160 7.980 8.160 13,724 +0.12(+1.49%)
Oct 23, 2024 8.200 8.230 7.990 8.040 41,164 -0.22(-2.66%)
Oct 22, 2024 8.220 8.280 8.100 8.260 29,002 +0.06(+0.73%)
Oct 21, 2024 8.120 8.460 8.050 8.200 123,298 +0.13(+1.61%)
Oct 18, 2024 7.890 8.130 7.840 8.070 38,978 +0.24(+3.07%)
Oct 17, 2024 7.950 7.980 7.830 7.830 47,586 -0.15(-1.88%)
Oct 16, 2024 7.910 8.040 7.870 7.980 37,476 +0.12(+1.53%)
Oct 15, 2024 8.000 8.000 7.830 7.860 53,919 -0.14(-1.75%)
Oct 11, 2024 8.000 0 +0.05(+0.63%)
Oct 10, 2024 7.900 8.000 7.860 7.950 29,099 +0.05(+0.63%)
Oct 09, 2024 7.980 8.000 7.900 7.900 20,898 -0.07(-0.88%)
Oct 08, 2024 8.010 8.040 7.870 7.970 46,164 -0.03(-0.38%)
Oct 07, 2024 8.030 8.060 7.980 8.000 31,680 -0.05(-0.62%)
Oct 04, 2024 7.990 8.180 7.990 8.050 30,628 -0.02(-0.25%)
Oct 03, 2024 8.160 8.160 7.980 8.070 21,532 -0.05(-0.62%)
Oct 02, 2024 8.110 8.190 8.020 8.120 29,629 +0.01(+0.12%)
Oct 01, 2024 8.210 8.230 8.050 8.110 60,831 -0.09(-1.10%)
Sep 30, 2024 8.300 8.490 8.120 8.200 41,684 -0.27(-3.19%)
Sep 27, 2024 8.320 8.630 8.320 8.470 32,272 +0.16(+1.93%)
Sep 26, 2024 8.240 8.690 8.210 8.310 64,689 +0.17(+2.09%)
Sep 25, 2024 8.200 8.330 8.140 8.140 64,934 -0.02(-0.25%)
Sep 24, 2024 7.660 8.290 7.560 8.160 144,209 +0.55(+7.23%)
Sep 23, 2024 7.720 7.780 7.610 7.610 21,759 -0.09(-1.17%)
Sep 20, 2024 7.780 7.820 7.600 7.700 100,255 -0.11(-1.41%)
Sep 19, 2024 7.870 7.890 7.750 7.810 45,553 +0.00(+0.00%)
Sep 18, 2024 7.870 7.900 7.750 7.810 59,625 -0.08(-1.01%)
Sep 17, 2024 7.760 7.990 7.750 7.890 56,310 +0.13(+1.68%)
Sep 16, 2024 7.770 7.930 7.760 7.760 44,200 -0.05(-0.64%)
Sep 13, 2024 7.910 7.980 7.780 7.810 42,248 -0.05(-0.64%)
Sep 12, 2024 7.790 7.990 7.770 7.860 26,668 +0.03(+0.38%)
Sep 11, 2024 7.910 7.910 7.750 7.830 45,403 -0.02(-0.25%)
Sep 10, 2024 7.970 8.040 7.850 7.850 40,012 -0.15(-1.88%)
Sep 09, 2024 7.890 8.090 7.800 8.000 38,281 +0.13(+1.65%)
Sep 06, 2024 8.160 8.160 7.790 7.870 91,793 -0.23(-2.84%)
Sep 05, 2024 8.270 8.280 8.080 8.100 46,535 -0.06(-0.74%)
Sep 04, 2024 8.160 8.280 8.080 8.160 39,780 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.