Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

4.660 -0.040 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.650 4.720 4.650 4.660 85,710 -0.04(-0.85%)
Aug 22, 2024 4.780 4.780 4.600 4.700 119,124 +0.04(+0.86%)
Aug 21, 2024 4.750 4.790 4.660 4.660 96,313 +0.08(+1.75%)
Aug 20, 2024 4.700 4.710 4.570 4.580 51,352 -0.16(-3.38%)
Aug 19, 2024 4.900 4.900 4.720 4.740 108,749 -0.15(-3.07%)
Aug 16, 2024 4.920 4.920 4.780 4.890 77,922 -0.09(-1.81%)
Aug 15, 2024 4.490 5.170 4.440 4.980 316,672 +0.55(+12.42%)
Aug 14, 2024 4.460 4.510 4.360 4.430 50,516 -0.12(-2.64%)
Aug 13, 2024 4.700 4.700 4.490 4.550 94,111 -0.10(-2.15%)
Aug 12, 2024 4.550 4.760 4.530 4.650 67,551 -0.01(-0.21%)
Aug 09, 2024 4.280 4.780 4.280 4.660 693,168 +0.39(+9.13%)
Aug 08, 2024 4.240 4.270 4.070 4.270 174,596 +0.10(+2.40%)
Aug 07, 2024 4.200 4.370 4.140 4.170 385,496 +0.02(+0.48%)
Aug 06, 2024 4.100 4.180 3.950 4.150 140,642 +0.03(+0.73%)
Aug 02, 2024 4.120 0 -0.15(-3.51%)
Aug 01, 2024 4.690 4.700 4.260 4.270 178,556 -0.48(-10.11%)
Jul 31, 2024 4.610 4.760 4.590 4.750 200,909 +0.28(+6.26%)
Jul 30, 2024 4.420 4.570 4.350 4.470 65,242 +0.05(+1.13%)
Jul 29, 2024 4.650 4.650 4.420 4.420 57,728 -0.06(-1.34%)
Jul 26, 2024 4.460 4.600 4.370 4.480 129,494 +0.13(+2.99%)
Jul 25, 2024 4.140 4.380 4.110 4.350 122,494 +0.11(+2.59%)
Jul 24, 2024 4.470 4.470 4.230 4.240 123,715 -0.26(-5.78%)
Jul 23, 2024 4.580 4.630 4.450 4.500 328,624 -0.14(-3.02%)
Jul 22, 2024 4.750 4.750 4.610 4.640 185,670 -0.20(-4.13%)
Jul 19, 2024 4.750 4.880 4.700 4.840 91,100 +0.08(+1.68%)
Jul 18, 2024 4.770 4.820 4.690 4.760 336,587 -0.09(-1.86%)
Jul 17, 2024 5.030 5.050 4.840 4.850 92,107 -0.24(-4.72%)
Jul 16, 2024 5.040 5.160 4.890 5.090 186,014 +0.00(+0.00%)
Jul 15, 2024 5.310 5.410 5.010 5.090 290,291 -0.40(-7.29%)
Jul 12, 2024 5.130 5.540 5.120 5.490 269,671 +0.53(+10.69%)
Jul 11, 2024 4.790 5.010 4.760 4.960 186,358 +0.23(+4.86%)
Jul 10, 2024 4.820 4.850 4.670 4.730 206,935 +0.02(+0.42%)
Jul 09, 2024 4.730 4.800 4.520 4.710 244,309 +0.02(+0.43%)
Jul 08, 2024 4.820 4.940 4.500 4.690 320,256 -0.27(-5.44%)
Jul 05, 2024 5.150 5.240 4.950 4.960 249,418 -0.25(-4.80%)
Jul 04, 2024 5.200 5.330 5.200 5.210 94,724 +0.01(+0.19%)
Jul 03, 2024 5.100 5.280 5.010 5.200 380,232 +0.00(+0.00%)
Jul 02, 2024 4.970 5.240 4.950 5.200 280,869 +0.04(+0.78%)
Jun 28, 2024 5.160 0 -0.02(-0.39%)
Jun 27, 2024 5.320 5.320 5.020 5.180 153,932 -0.10(-1.89%)
Jun 26, 2024 5.100 5.380 5.080 5.280 235,730 +0.28(+5.60%)
Jun 25, 2024 5.160 5.160 4.990 5.000 305,465 -0.12(-2.34%)
Jun 24, 2024 5.190 5.240 4.980 5.120 381,495 -0.11(-2.10%)
Jun 21, 2024 5.250 5.280 5.020 5.230 601,070 -0.25(-4.56%)
Jun 20, 2024 5.860 5.880 5.410 5.480 586,878 -0.30(-5.19%)
Jun 19, 2024 5.910 5.910 5.750 5.780 217,589 -0.08(-1.37%)
Jun 18, 2024 6.090 6.090 5.610 5.860 328,454 -0.29(-4.72%)
Jun 17, 2024 6.100 6.370 6.090 6.150 155,191 +0.07(+1.15%)
Jun 14, 2024 6.430 6.440 6.080 6.080 320,235 -0.57(-8.57%)
Jun 13, 2024 6.860 6.860 6.530 6.650 229,992 -0.21(-3.06%)
Jun 12, 2024 6.950 7.030 6.820 6.860 167,238 -0.11(-1.58%)
Jun 11, 2024 7.100 7.100 6.860 6.970 138,834 -0.21(-2.92%)
Jun 10, 2024 6.990 7.290 6.970 7.180 116,572 +0.27(+3.91%)
Jun 07, 2024 7.240 7.240 6.880 6.910 150,249 -0.27(-3.76%)
Jun 06, 2024 7.160 7.290 6.950 7.180 181,871 +0.02(+0.28%)
Jun 05, 2024 7.300 7.340 7.140 7.160 168,970 -0.40(-5.29%)
Jun 04, 2024 7.910 7.910 7.460 7.560 178,049 -0.53(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.