Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

4.540 +0.040 (+0.89%)
Streaming Delayed Price Updated: 11:12 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 4.680 4.740 4.500 4.500 14,456 -0.18(-3.85%)
Aug 06, 2024 4.990 4.990 4.670 4.680 24,748 -0.53(-10.17%)
Aug 02, 2024 5.210 0 -0.21(-3.87%)
Aug 01, 2024 5.360 5.420 5.160 5.420 14,012 +0.08(+1.50%)
Jul 31, 2024 5.430 5.600 5.310 5.340 37,539 -0.10(-1.84%)
Jul 30, 2024 5.440 5.440 5.220 5.440 13,255 +0.04(+0.74%)
Jul 29, 2024 5.240 5.420 5.230 5.400 28,675 +0.17(+3.25%)
Jul 26, 2024 5.100 5.230 5.100 5.230 7,042 +0.02(+0.38%)
Jul 25, 2024 5.110 5.240 5.110 5.210 21,876 +0.10(+1.96%)
Jul 24, 2024 4.930 5.170 4.890 5.110 29,722 +0.20(+4.07%)
Jul 23, 2024 4.730 4.920 4.730 4.910 37,096 +0.20(+4.25%)
Jul 22, 2024 4.740 4.740 4.670 4.710 10,605 +0.00(+0.00%)
Jul 19, 2024 4.470 4.750 4.470 4.710 6,163 +0.05(+1.07%)
Jul 18, 2024 4.760 4.800 4.620 4.660 31,284 -0.08(-1.69%)
Jul 17, 2024 4.700 4.790 4.640 4.740 30,554 +0.03(+0.64%)
Jul 16, 2024 4.090 4.710 4.090 4.710 44,244 +0.49(+11.61%)
Jul 15, 2024 4.110 4.220 4.100 4.220 29,937 +0.17(+4.20%)
Jul 12, 2024 4.130 4.130 3.930 4.050 22,868 -0.01(-0.25%)
Jul 11, 2024 4.120 4.210 4.060 4.060 17,967 -0.05(-1.22%)
Jul 10, 2024 3.990 4.110 3.990 4.110 12,709 +0.10(+2.49%)
Jul 09, 2024 4.020 4.060 3.890 4.010 15,696 -0.05(-1.23%)
Jul 08, 2024 4.000 4.120 4.000 4.060 20,592 -0.04(-0.98%)
Jul 05, 2024 4.010 4.120 4.010 4.100 18,717 +0.09(+2.24%)
Jul 04, 2024 4.120 4.120 3.960 4.010 23,649 -0.13(-3.14%)
Jul 03, 2024 4.220 4.240 4.110 4.140 29,030 -0.14(-3.27%)
Jul 02, 2024 4.420 4.420 4.280 4.280 10,950 -0.13(-2.95%)
Jun 28, 2024 4.410 0 +0.17(+4.01%)
Jun 27, 2024 4.170 4.300 4.170 4.240 33,364 -0.04(-0.93%)
Jun 26, 2024 4.130 4.290 4.130 4.280 17,001 +0.13(+3.13%)
Jun 25, 2024 4.160 4.270 4.110 4.150 94,281 -0.11(-2.58%)
Jun 24, 2024 4.460 4.470 4.220 4.260 52,642 -0.22(-4.91%)
Jun 21, 2024 4.530 4.530 4.450 4.480 6,400 -0.03(-0.67%)
Jun 20, 2024 4.470 4.520 4.450 4.510 10,261 +0.06(+1.35%)
Jun 19, 2024 4.450 4.450 4.450 4.450 1,500 -0.02(-0.45%)
Jun 18, 2024 4.480 4.560 4.450 4.470 13,200 +0.01(+0.22%)
Jun 17, 2024 4.440 4.520 4.360 4.460 20,563 +0.00(+0.00%)
Jun 14, 2024 4.540 4.540 4.420 4.460 26,064 -0.08(-1.76%)
Jun 13, 2024 4.650 4.660 4.490 4.540 35,597 -0.01(-0.22%)
Jun 12, 2024 4.500 4.660 4.490 4.550 17,660 +0.07(+1.56%)
Jun 11, 2024 4.380 4.480 4.370 4.480 14,502 +0.08(+1.82%)
Jun 10, 2024 4.390 4.450 4.380 4.400 25,035 -0.01(-0.23%)
Jun 07, 2024 4.380 4.500 4.370 4.410 11,300 +0.02(+0.46%)
Jun 06, 2024 4.480 4.490 4.370 4.390 14,649 -0.14(-3.09%)
Jun 05, 2024 4.560 4.630 4.530 4.530 9,100 -0.06(-1.31%)
Jun 04, 2024 4.580 4.630 4.580 4.590 8,620 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.