Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

3.800 -0.030 (-0.78%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.770 3.860 3.740 3.830 43,342 +0.11(+2.96%)
Sep 25, 2024 3.530 3.750 3.530 3.720 36,221 +0.12(+3.33%)
Sep 24, 2024 3.550 3.680 3.530 3.600 112,254 +0.01(+0.28%)
Sep 23, 2024 3.870 3.870 3.590 3.590 20,416 -0.12(-3.23%)
Sep 20, 2024 3.820 3.860 3.690 3.710 27,564 -0.12(-3.13%)
Sep 19, 2024 3.910 3.910 3.820 3.830 7,713 -0.10(-2.54%)
Sep 18, 2024 3.910 3.980 3.880 3.930 7,746 +0.02(+0.51%)
Sep 17, 2024 3.800 4.000 3.800 3.910 69,095 +0.06(+1.56%)
Sep 16, 2024 3.830 3.880 3.810 3.850 3,657 +0.03(+0.79%)
Sep 13, 2024 3.800 3.890 3.800 3.820 49,919 +0.03(+0.79%)
Sep 12, 2024 3.700 3.810 3.700 3.790 72,304 +0.09(+2.43%)
Sep 11, 2024 3.720 3.740 3.660 3.700 4,281 -0.05(-1.33%)
Sep 10, 2024 3.690 3.750 3.640 3.750 31,996 +0.07(+1.90%)
Sep 09, 2024 3.680 3.700 3.660 3.680 29,460 +0.01(+0.27%)
Sep 06, 2024 3.640 3.680 3.620 3.670 10,300 -0.01(-0.27%)
Sep 05, 2024 3.710 3.740 3.530 3.680 34,295 -0.05(-1.34%)
Sep 04, 2024 3.670 3.750 3.650 3.730 16,274 +0.07(+1.91%)
Sep 03, 2024 3.850 3.900 3.660 3.660 21,082 -0.20(-5.18%)
Aug 30, 2024 3.860 0 +0.09(+2.39%)
Aug 29, 2024 3.840 3.860 3.760 3.770 10,923 -0.01(-0.26%)
Aug 28, 2024 3.870 3.870 3.720 3.780 23,260 -0.08(-2.07%)
Aug 27, 2024 3.960 4.070 3.790 3.860 28,177 -0.14(-3.50%)
Aug 26, 2024 3.900 4.070 3.890 4.000 43,617 +0.11(+2.83%)
Aug 23, 2024 3.760 3.900 3.680 3.890 29,882 +0.14(+3.73%)
Aug 22, 2024 3.610 3.790 3.540 3.750 33,790 +0.08(+2.18%)
Aug 21, 2024 3.520 3.760 3.520 3.670 30,604 -0.03(-0.81%)
Aug 20, 2024 3.790 3.820 3.560 3.700 88,959 -0.09(-2.37%)
Aug 19, 2024 4.130 4.210 3.710 3.790 81,521 -0.27(-6.65%)
Aug 16, 2024 3.840 4.090 3.770 4.060 108,162 +0.29(+7.69%)
Aug 15, 2024 4.330 4.330 3.730 3.770 137,775 -0.79(-17.32%)
Aug 14, 2024 4.420 4.590 4.420 4.560 21,623 +0.07(+1.56%)
Aug 13, 2024 4.320 4.610 4.290 4.490 18,900 +0.18(+4.18%)
Aug 12, 2024 4.600 4.600 4.190 4.310 26,298 -0.19(-4.22%)
Aug 09, 2024 4.530 4.530 4.410 4.500 6,566 -0.01(-0.22%)
Aug 08, 2024 4.510 4.580 4.480 4.510 7,738 +0.01(+0.22%)
Aug 07, 2024 4.680 4.740 4.500 4.500 14,456 -0.18(-3.85%)
Aug 06, 2024 4.990 4.990 4.670 4.680 24,748 -0.53(-10.17%)
Aug 02, 2024 5.210 0 -0.21(-3.87%)
Aug 01, 2024 5.360 5.420 5.160 5.420 14,012 +0.08(+1.50%)
Jul 31, 2024 5.430 5.600 5.310 5.340 37,539 -0.10(-1.84%)
Jul 30, 2024 5.440 5.440 5.220 5.440 13,255 +0.04(+0.74%)
Jul 29, 2024 5.240 5.420 5.230 5.400 28,675 +0.17(+3.25%)
Jul 26, 2024 5.100 5.230 5.100 5.230 7,042 +0.02(+0.38%)
Jul 25, 2024 5.110 5.240 5.110 5.210 21,876 +0.10(+1.96%)
Jul 24, 2024 4.930 5.170 4.890 5.110 29,722 +0.20(+4.07%)
Jul 23, 2024 4.730 4.920 4.730 4.910 37,096 +0.20(+4.25%)
Jul 22, 2024 4.740 4.740 4.670 4.710 10,605 +0.00(+0.00%)
Jul 19, 2024 4.470 4.750 4.470 4.710 6,163 +0.05(+1.07%)
Jul 18, 2024 4.760 4.800 4.620 4.660 31,284 -0.08(-1.69%)
Jul 17, 2024 4.700 4.790 4.640 4.740 30,554 +0.03(+0.64%)
Jul 16, 2024 4.090 4.710 4.090 4.710 44,244 +0.49(+11.61%)
Jul 15, 2024 4.110 4.220 4.100 4.220 29,937 +0.17(+4.20%)
Jul 12, 2024 4.130 4.130 3.930 4.050 22,868 -0.01(-0.25%)
Jul 11, 2024 4.120 4.210 4.060 4.060 17,967 -0.05(-1.22%)
Jul 10, 2024 3.990 4.110 3.990 4.110 12,709 +0.10(+2.49%)
Jul 09, 2024 4.020 4.060 3.890 4.010 15,696 -0.05(-1.23%)
Jul 08, 2024 4.000 4.120 4.000 4.060 20,592 -0.04(-0.98%)
Jul 05, 2024 4.010 4.120 4.010 4.100 18,717 +0.09(+2.24%)
Jul 04, 2024 4.120 4.120 3.960 4.010 23,649 -0.13(-3.14%)
Jul 03, 2024 4.220 4.240 4.110 4.140 29,030 -0.14(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.