Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5400 0.5400 0.5200 0.5200 54,628 -0.01(-1.89%)
May 30, 2024 0.5500 0.5500 0.5300 0.5300 71,313 -0.02(-3.64%)
May 29, 2024 0.5500 0.5600 0.5400 0.5500 118,050 +0.00(+0.00%)
May 28, 2024 0.5400 0.5600 0.5400 0.5500 137,600 +0.02(+3.77%)
May 27, 2024 0.5300 0.5400 0.5200 0.5300 35,812 -0.01(-1.85%)
May 24, 2024 0.5300 0.5400 0.5300 0.5400 42,186 +0.02(+3.85%)
May 23, 2024 0.5600 0.5700 0.5100 0.5200 160,492 -0.04(-7.14%)
May 22, 2024 0.5900 0.5900 0.5500 0.5600 104,580 -0.02(-3.45%)
May 21, 2024 0.5900 0.6000 0.5700 0.5800 139,703 -0.01(-1.69%)
May 17, 2024 0.5900 0 +0.01(+1.72%)
May 16, 2024 0.5800 0.6200 0.5700 0.5800 411,260 +0.00(+0.00%)
May 15, 2024 0.5800 0.5900 0.5600 0.5800 115,475 +0.01(+1.75%)
May 14, 2024 0.5500 0.5700 0.5400 0.5700 98,319 +0.03(+5.56%)
May 13, 2024 0.5600 0.5700 0.5400 0.5400 57,751 +0.01(+1.89%)
May 10, 2024 0.5400 0.5500 0.5300 0.5300 98,475 +0.00(+0.00%)
May 09, 2024 0.5500 0.5600 0.5300 0.5300 77,924 -0.02(-3.64%)
May 08, 2024 0.5500 0.5600 0.5400 0.5500 29,500 +0.00(+0.00%)
May 07, 2024 0.5500 0.5600 0.5400 0.5500 52,509 +0.00(+0.00%)
May 06, 2024 0.5500 0.5700 0.5500 0.5500 100,828 +0.01(+1.85%)
May 03, 2024 0.5300 0.5500 0.5300 0.5400 51,750 +0.00(+0.00%)
May 02, 2024 0.5300 0.5500 0.5300 0.5400 74,500 +0.01(+1.89%)
May 01, 2024 0.5700 0.5700 0.4950 0.5300 131,801 -0.03(-5.36%)
Apr 30, 2024 0.5800 0.5800 0.5400 0.5600 89,005 +0.00(+0.00%)
Apr 29, 2024 0.5800 0.6000 0.5500 0.5600 119,615 -0.03(-5.08%)
Apr 26, 2024 0.5700 0.5900 0.5600 0.5900 140,300 +0.05(+9.26%)
Apr 25, 2024 0.5500 0.5500 0.5400 0.5400 95,300 +0.00(+0.00%)
Apr 24, 2024 0.5500 0.5500 0.5400 0.5400 12,530 +0.00(+0.00%)
Apr 23, 2024 0.5100 0.5400 0.5100 0.5400 23,003 +0.02(+3.85%)
Apr 22, 2024 0.5400 0.5500 0.5100 0.5200 68,729 -0.02(-3.70%)
Apr 19, 2024 0.5400 0.5500 0.5300 0.5400 56,779 +0.01(+1.89%)
Apr 18, 2024 0.5600 0.5600 0.5300 0.5300 105,300 +0.00(+0.00%)
Apr 17, 2024 0.5600 0.5800 0.5300 0.5300 115,934 -0.02(-3.64%)
Apr 16, 2024 0.5900 0.5900 0.5500 0.5500 57,368 -0.04(-6.78%)
Apr 15, 2024 0.6400 0.6400 0.5900 0.5900 69,950 -0.03(-4.84%)
Apr 12, 2024 0.5800 0.6400 0.5700 0.6200 334,742 +0.06(+10.71%)
Apr 11, 2024 0.5200 0.5600 0.5200 0.5600 40,802 +0.02(+3.70%)
Apr 10, 2024 0.5600 0.5600 0.5300 0.5400 75,433 -0.01(-1.82%)
Apr 09, 2024 0.5700 0.5900 0.5500 0.5500 151,517 -0.02(-3.51%)
Apr 08, 2024 0.5800 0.6200 0.5300 0.5700 201,605 +0.02(+3.64%)
Apr 05, 2024 0.4900 0.5500 0.4650 0.5500 165,698 +0.08(+15.79%)
Apr 04, 2024 0.4900 0.4900 0.4500 0.4750 152,654 +0.00(+0.00%)
Apr 03, 2024 0.4700 0.4850 0.4650 0.4750 56,651 +0.02(+5.56%)
Apr 02, 2024 0.5100 0.5200 0.4500 0.4500 142,867 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.