Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Aug 14, 2024 0.0950 0.0950 0.0800 0.0850 551,450 -0.00(-5.56%)
Aug 13, 2024 0.0900 0.0900 0.0900 0.0900 10,001 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 88,223 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0900 0.0900 133,500 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0850 0.0900 68,715 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Aug 01, 2024 0.0900 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Jul 31, 2024 0.0900 0.0950 0.0900 0.0950 273,940 +0.00(+0.00%)
Jul 30, 2024 0.0950 0.0950 0.0950 0.0950 39,000 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.0950 0.0950 35,600 -0.01(-5.00%)
Jul 26, 2024 0.0950 0.1000 0.0900 0.1000 133,000 +0.01(+5.26%)
Jul 25, 2024 0.0950 0.1000 0.0950 0.0950 72,000 +0.01(+5.56%)
Jul 24, 2024 0.0950 0.0950 0.0900 0.0900 58,000 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.0900 0.0900 439,470 -0.01(-10.00%)
Jul 22, 2024 0.1000 0.1000 0.1000 0.1000 230,576 -0.00(-4.76%)
Jul 19, 2024 0.1100 0.1100 0.1050 0.1050 38,000 -0.01(-4.55%)
Jul 18, 2024 0.1100 0.1100 0.0950 0.1100 574,811 +0.01(+4.76%)
Jul 17, 2024 0.1050 0.1100 0.1050 0.1050 156,052 +0.00(+0.00%)
Jul 16, 2024 0.1150 0.1150 0.1000 0.1050 550,487 -0.01(-8.70%)
Jul 15, 2024 0.1300 0.1300 0.1000 0.1150 255,000 -0.00(-4.17%)
Jul 12, 2024 0.1350 0.1450 0.1150 0.1200 157,491 -0.02(-11.11%)
Jul 11, 2024 0.1300 0.1400 0.1200 0.1350 84,500 +0.01(+8.00%)
Jul 10, 2024 0.1300 0.1300 0.1250 0.1250 12,500 +0.01(+4.17%)
Jul 09, 2024 0.1250 0.1250 0.1150 0.1200 18,000 +0.00(+0.00%)
Jul 08, 2024 0.1250 0.1250 0.1200 0.1200 20,500 +0.00(+0.00%)
Jul 05, 2024 0.1150 0.1250 0.1150 0.1200 33,800 +0.00(+4.35%)
Jul 04, 2024 0.1150 0.1200 0.1150 0.1150 5,020 +0.00(+0.00%)
Jul 03, 2024 0.1150 0.1150 0.1150 0.1150 9,250 +0.00(+0.00%)
Jul 02, 2024 0.1200 0.1200 0.1150 0.1150 14,740 +0.01(+4.55%)
Jun 28, 2024 0.1100 0 +0.01(+10.00%)
Jun 27, 2024 0.1000 0.1050 0.1000 0.1000 110,752 -0.00(-4.76%)
Jun 26, 2024 0.1100 0.1100 0.1000 0.1050 53,500 -0.01(-4.55%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Jun 24, 2024 0.1100 0.1100 0.0950 0.1050 79,000 +0.00(+0.00%)
Jun 21, 2024 0.1050 0.1050 0.1050 0.1050 25,011 +0.01(+10.53%)
Jun 20, 2024 0.1100 0.1100 0.0950 0.0950 61,000 -0.01(-9.52%)
Jun 19, 2024 0.1050 0.1050 0.1000 0.1050 26,031 +0.00(+5.00%)
Jun 18, 2024 0.1000 0.1000 0.1000 0.1000 12,389 +0.00(+0.00%)
Jun 17, 2024 0.1050 0.1050 0.1000 0.1000 58,000 +0.00(+0.00%)
Jun 14, 2024 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Jun 13, 2024 0.1050 0.1050 0.1000 0.1000 76,800 -0.00(-4.76%)
Jun 12, 2024 0.1050 0.1050 0.1050 0.1050 50,750 +0.00(+0.00%)
Jun 11, 2024 0.1100 0.1100 0.1050 0.1050 30,000 +0.00(+5.00%)
Jun 10, 2024 0.1050 0.1050 0.1000 0.1000 81,500 -0.00(-4.76%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1050 104,250 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1100 0.1050 0.1050 53,000 -0.01(-4.55%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 10,450 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1150 0.1100 0.1100 122,600 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.