Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 6198 6271 6054 6100 925,049,024 +0.00(+0.00%)
Feb 28, 2000 6198 6271 6054 6100 925,049,024 -98.40(-1.59%)
Feb 26, 2000 6087 6198 6087 6198 1,181,229,952 +111.30(+1.83%)
Feb 25, 2000 6144 6289 6071 6087 1,213,197,056 -57.40(-0.93%)
Feb 24, 2000 6015 6167 6015 6144 1,393,863,936 +129.40(+2.15%)
Feb 23, 2000 6082 6173 6003 6015 1,830,338,048 -66.90(-1.10%)
Feb 22, 2000 6165 6194 6030 6082 960,304,000 +0.00(+0.00%)
Feb 21, 2000 6165 6194 6030 6082 960,304,000 -83.40(-1.35%)
Feb 19, 2000 6209 6264 6151 6165 1,098,726,016 -44.30(-0.71%)
Feb 18, 2000 6147 6262 6103 6209 1,522,350,976 +61.90(+1.01%)
Feb 17, 2000 6005 6147 6002 6147 1,614,733,056 +142.20(+2.37%)
Feb 16, 2000 6069 6168 5973 6005 1,510,016,000 -63.40(-1.04%)
Feb 15, 2000 6193 6198 6028 6069 1,429,934,976 +0.00(+0.00%)
Feb 14, 2000 6193 6198 6028 6069 1,429,934,976 -124.70(-2.01%)
Feb 12, 2000 6280 6326 6127 6193 3,433,671,168 -86.50(-1.38%)
Feb 11, 2000 6315 6320 6200 6280 2,218,541,056 -35.60(-0.56%)
Feb 10, 2000 6286 6451 6272 6315 1,840,148,992 +29.60(+0.47%)
Feb 09, 2000 6119 6296 6117 6286 2,217,462,016 +167.20(+2.73%)
Feb 08, 2000 6185 6232 6101 6119 1,230,759,040 +0.00(+0.00%)
Feb 07, 2000 6185 6232 6101 6119 1,230,759,040 -66.40(-1.07%)
Feb 05, 2000 6324 6365 6171 6185 2,309,286,912 -139.30(-2.20%)
Feb 04, 2000 6303 6394 6252 6324 1,865,400,064 +21.50(+0.34%)
Feb 03, 2000 6291 6345 6242 6303 1,336,830,976 +11.90(+0.19%)
Feb 02, 2000 6268 6367 6232 6291 1,214,558,976 +22.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.