Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)
Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 5242 5258 5204 5217 91,481,000 -25.00(-0.48%)
Dec 29, 2001 5213 5244 5196 5242 289,697,984 +29.20(+0.56%)
Dec 28, 2001 5177 5213 5161 5213 289,998,016 +35.80(+0.69%)
Dec 27, 2001 5177 5177 5177 5177 0 +0.00(+0.00%)
Dec 26, 2001 5177 5177 5177 5177 0 +0.00(+0.00%)
Dec 25, 2001 5159 5177 5147 5177 117,580,000 +0.00(+0.00%)
Dec 24, 2001 5159 5177 5147 5177 117,580,000 +18.20(+0.35%)
Dec 22, 2001 5080 5182 5044 5159 864,336,000 +79.00(+1.56%)
Dec 21, 2001 5121 5151 5080 5080 898,667,008 -40.40(-0.79%)
Dec 20, 2001 5151 5158 5091 5121 1,105,863,936 -30.50(-0.59%)
Dec 19, 2001 5136 5182 5125 5151 1,225,958,016 +14.80(+0.29%)
Dec 18, 2001 5061 5151 5038 5136 1,019,516,992 +0.00(+0.00%)
Dec 17, 2001 5061 5151 5038 5136 1,019,516,992 +75.30(+1.49%)
Dec 15, 2001 5075 5092 5032 5061 1,113,600,000 -13.90(-0.27%)
Dec 14, 2001 5120 5134 5036 5075 1,472,305,024 -45.10(-0.88%)
Dec 13, 2001 5161 5182 5106 5120 1,268,128,000 -40.80(-0.79%)
Dec 12, 2001 5185 5194 5144 5161 1,225,762,048 -24.20(-0.47%)
Dec 11, 2001 5265 5276 5172 5185 1,006,896,000 +0.00(+0.00%)
Dec 10, 2001 5265 5276 5172 5185 1,006,896,000 -79.70(-1.51%)
Dec 08, 2001 5370 5389 5259 5265 1,198,311,936 -105.10(-1.96%)
Dec 07, 2001 5334 5411 5327 5370 1,847,408,000 +36.30(+0.68%)
Dec 06, 2001 5212 5338 5212 5334 1,931,316,992 +121.40(+2.33%)
Dec 05, 2001 5165 5219 5165 5212 1,397,360,000 +47.50(+0.92%)
Dec 04, 2001 5204 5204 5152 5165 1,034,110,976 +0.00(+0.00%)
Dec 03, 2001 5204 5204 5152 5165 1,034,110,976 -39.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.