Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 5917 5975 5907 5941 1,106,443,008 +24.40(+0.41%)
Feb 27, 2001 5944 6004 5914 5917 985,884,992 +0.00(+0.00%)
Feb 26, 2001 5944 6004 5914 5917 985,884,992 -26.90(-0.45%)
Feb 24, 2001 6003 6023 5905 5944 1,073,539,008 -59.40(-0.99%)
Feb 23, 2001 5972 6011 5937 6003 1,270,787,968 +30.70(+0.51%)
Feb 22, 2001 5980 5999 5922 5972 1,311,298,944 -7.70(-0.13%)
Feb 21, 2001 6094 6134 5975 5980 1,048,942,016 -113.90(-1.87%)
Feb 20, 2001 6088 6102 6065 6094 875,081,984 +0.00(+0.00%)
Feb 19, 2001 6088 6102 6065 6094 875,081,984 +5.70(+0.09%)
Feb 17, 2001 6198 6198 6083 6088 1,125,268,992 -109.60(-1.77%)
Feb 16, 2001 6176 6213 6156 6198 1,153,271,040 +21.70(+0.35%)
Feb 15, 2001 6228 6228 6132 6176 1,588,897,024 -52.30(-0.84%)
Feb 14, 2001 6241 6263 6209 6228 1,172,372,992 -12.90(-0.21%)
Feb 13, 2001 6164 6241 6156 6241 986,580,992 +0.00(+0.00%)
Feb 12, 2001 6164 6241 6156 6241 986,580,992 +77.10(+1.25%)
Feb 10, 2001 6206 6214 6153 6164 1,567,587,968 -41.80(-0.67%)
Feb 09, 2001 6226 6266 6203 6206 1,084,610,944 -19.60(-0.31%)
Feb 08, 2001 6293 6293 6197 6226 1,856,199,936 -67.70(-1.08%)
Feb 07, 2001 6269 6307 6263 6293 1,315,785,984 +24.20(+0.39%)
Feb 06, 2001 6256 6281 6237 6269 959,105,984 +0.00(+0.00%)
Feb 05, 2001 6256 6281 6237 6269 959,105,984 +12.80(+0.20%)
Feb 03, 2001 6252 6291 6252 6256 1,065,182,976 +4.60(+0.07%)
Feb 02, 2001 6298 6310 6233 6252 1,227,939,968 -45.70(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.