Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)
Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5139 5197 5130 5178 1,816,678,016 +39.40(+0.77%)
Feb 27, 2002 5101 5157 5101 5139 1,688,888,064 +38.30(+0.75%)
Feb 26, 2002 5051 5106 5048 5101 1,219,186,944 +0.00(+0.00%)
Feb 25, 2002 5051 5106 5048 5101 1,219,186,944 +49.90(+0.99%)
Feb 23, 2002 5073 5074 5016 5051 1,176,774,016 -22.50(-0.44%)
Feb 22, 2002 5024 5097 5024 5073 1,392,435,968 +49.10(+0.98%)
Feb 21, 2002 5092 5092 5016 5024 1,627,399,936 -68.30(-1.34%)
Feb 20, 2002 5154 5154 5089 5092 1,413,037,952 -61.80(-1.20%)
Feb 19, 2002 5182 5196 5152 5154 802,307,968 +0.00(+0.00%)
Feb 18, 2002 5182 5196 5152 5154 802,307,968 -28.20(-0.54%)
Feb 16, 2002 5209 5235 5175 5182 1,231,771,008 -26.30(-0.50%)
Feb 15, 2002 5154 5238 5152 5209 1,480,420,992 +54.90(+1.07%)
Feb 14, 2002 5136 5165 5098 5154 1,666,439,040 +18.20(+0.35%)
Feb 13, 2002 5162 5217 5130 5136 1,421,478,016 -26.10(-0.51%)
Feb 12, 2002 5128 5174 5128 5162 1,126,446,976 +0.00(+0.00%)
Feb 11, 2002 5128 5174 5128 5162 1,126,446,976 +33.70(+0.66%)
Feb 09, 2002 5127 5148 5105 5128 1,252,659,968 +1.10(+0.02%)
Feb 08, 2002 5074 5127 5038 5127 1,503,798,016 +53.20(+1.05%)
Feb 07, 2002 5093 5107 5038 5074 1,569,710,976 -19.60(-0.38%)
Feb 06, 2002 5167 5167 5057 5093 1,855,334,016 -73.90(-1.43%)
Feb 05, 2002 5190 5190 5140 5167 1,129,378,048 +0.00(+0.00%)
Feb 04, 2002 5190 5190 5140 5167 1,129,378,048 -22.40(-0.43%)
Feb 02, 2002 5165 5227 5165 5190 1,287,732,992 +24.90(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.