Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,414.99 -18.77 (-0.22%)

Daily Price Updated: 4:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3593	3627	3535	3570	2,153,783,040	-23.40(-0.65%)
Feb 27, 2003	3622	3652	3559	3593	1,755,561,984	-28.20(-0.78%)
Feb 26, 2003	3702	3702	3592	3622	1,883,065,984	-80.30(-2.17%)
Feb 25, 2003	3727	3746	3700	3702	1,221,485,056	+0.00(+0.00%)
Feb 24, 2003	3727	3746	3700	3702	1,221,485,056	-25.30(-0.68%)
Feb 22, 2003	3687	3727	3660	3727	1,382,086,016	+39.80(+1.08%)
Feb 21, 2003	3658	3725	3656	3687	1,700,740,992	+29.00(+0.79%)
Feb 20, 2003	3730	3738	3658	3658	1,689,451,008	-71.20(-1.91%)
Feb 19, 2003	3692	3747	3670	3730	1,594,781,952	+37.10(+1.00%)
Feb 18, 2003	3612	3692	3612	3692	1,185,132,032	+0.00(+0.00%)
Feb 17, 2003	3612	3692	3612	3692	1,185,132,032	+80.50(+2.23%)
Feb 15, 2003	3611	3684	3602	3612	2,022,443,008	+1.10(+0.03%)
Feb 14, 2003	3616	3641	3569	3611	1,859,634,944	-5.30(-0.15%)
Feb 13, 2003	3669	3669	3613	3616	1,487,495,936	-53.10(-1.45%)
Feb 12, 2003	3579	3675	3579	3669	1,561,575,040	+90.10(+2.52%)
Feb 11, 2003	3599	3626	3568	3579	1,312,851,968	+0.00(+0.00%)
Feb 10, 2003	3599	3626	3568	3579	1,312,851,968	-20.10(-0.56%)
Feb 08, 2003	3597	3639	3568	3599	1,534,146,944	+2.20(+0.06%)
Feb 07, 2003	3679	3690	3564	3597	1,839,687,936	-81.70(-2.22%)
Feb 06, 2003	3590	3679	3569	3679	1,616,247,040	+88.60(+2.47%)
Feb 05, 2003	3689	3689	3590	3590	1,731,698,048	-99.30(-2.69%)
Feb 04, 2003	3567	3699	3567	3689	1,772,630,016	+0.00(+0.00%)
Feb 03, 2003	3567	3699	3567	3689	1,772,630,016	+122.00(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices