Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2003 4161 4222 4161 4204 1,428,093,440 +43.30(+1.04%)
Aug 29, 2003 4198 4228 4161 4161 1,680,297,984 -36.90(-0.88%)
Aug 28, 2003 4206 4229 4182 4198 1,444,709,760 -8.40(-0.20%)
Aug 27, 2003 4177 4214 4177 4206 1,533,279,744 +29.00(+0.69%)
Aug 26, 2003 4226 4228 4172 4177 1,696,856,832 -48.50(-1.15%)
Aug 25, 2003 4226 4226 4226 4226 0 +0.00(+0.00%)
Aug 24, 2003 4226 4226 4226 4226 0 +0.00(+0.00%)
Aug 22, 2003 4224 4265 4222 4226 1,415,582,976 +2.40(+0.06%)
Aug 21, 2003 4217 4250 4217 4224 1,508,749,056 +6.10(+0.14%)
Aug 20, 2003 4251 4254 4196 4217 1,517,095,168 -33.40(-0.79%)
Aug 19, 2003 4272 4287 4246 4251 1,573,595,520 -21.30(-0.50%)
Aug 18, 2003 4247 4273 4245 4272 1,093,759,744 +0.00(+0.00%)
Aug 17, 2003 4247 4273 4245 4272 1,093,759,744 +24.80(+0.58%)
Aug 15, 2003 4238 4266 4234 4247 1,344,518,272 +9.50(+0.22%)
Aug 14, 2003 4181 4243 4181 4238 1,799,338,624 +57.10(+1.37%)
Aug 13, 2003 4186 4217 4175 4181 1,535,384,576 -4.90(-0.12%)
Aug 12, 2003 4177 4204 4171 4186 1,243,595,520 +8.90(+0.21%)
Aug 11, 2003 4148 4182 4148 4177 1,255,757,952 +0.00(+0.00%)
Aug 10, 2003 4148 4182 4148 4177 1,255,757,952 +28.90(+0.70%)
Aug 08, 2003 4096 4161 4096 4148 1,707,488,384 +52.20(+1.27%)
Aug 07, 2003 4070 4096 4060 4096 1,649,721,088 +25.20(+0.62%)
Aug 06, 2003 4121 4121 4045 4070 1,582,264,576 -50.60(-1.23%)
Aug 05, 2003 4100 4131 4091 4121 1,351,100,416 +20.90(+0.51%)
Aug 04, 2003 4098 4147 4086 4100 1,317,699,328 +0.00(+0.00%)
Aug 03, 2003 4098 4147 4086 4100 1,317,699,328 +1.70(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.