Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)
Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3928 3943 3912 3926 1,652,092,032 -1.80(-0.05%)
Apr 29, 2003 3940 3976 3915 3928 1,810,669,952 -12.50(-0.32%)
Apr 28, 2003 3870 3943 3856 3940 1,208,579,968 +0.00(+0.00%)
Apr 27, 2003 3870 3943 3856 3940 1,208,579,968 +70.10(+1.81%)
Apr 25, 2003 3899 3919 3860 3870 1,380,173,952 -28.80(-0.74%)
Apr 24, 2003 3966 3978 3892 3899 1,506,461,952 -67.50(-1.70%)
Apr 23, 2003 3918 3997 3918 3966 1,707,234,944 +48.80(+1.25%)
Apr 22, 2003 3889 3924 3874 3918 970,974,976 +28.50(+0.73%)
Apr 21, 2003 3889 3889 3889 3889 0 +0.00(+0.00%)
Apr 20, 2003 3889 3889 3889 3889 0 +0.00(+0.00%)
Apr 18, 2003 3889 3889 3889 3889 0 +0.00(+0.00%)
Apr 17, 2003 3855 3905 3826 3889 1,048,616,000 +34.30(+0.89%)
Apr 16, 2003 3917 3968 3850 3855 1,796,312,064 -62.00(-1.58%)
Apr 15, 2003 3849 3926 3849 3917 1,425,491,968 +67.50(+1.75%)
Apr 14, 2003 3808 3857 3801 3849 1,049,779,008 +0.00(+0.00%)
Apr 13, 2003 3808 3857 3801 3849 1,049,779,008 +41.30(+1.08%)
Apr 11, 2003 3803 3871 3803 3808 1,239,380,992 +4.80(+0.13%)
Apr 10, 2003 3861 3871 3803 3803 1,322,265,984 -58.10(-1.50%)
Apr 09, 2003 3869 3907 3824 3861 1,518,967,040 -7.40(-0.19%)
Apr 08, 2003 3936 3936 3868 3869 1,606,528,000 -67.00(-1.70%)
Apr 07, 2003 3814 3962 3814 3936 1,699,069,056 +0.00(+0.00%)
Apr 06, 2003 3814 3962 3814 3936 1,699,069,056 +121.40(+3.18%)
Apr 05, 2003 3771 3842 3752 3814 1,489,198,976 +43.30(+1.15%)
Apr 04, 2003 3753 3808 3744 3771 1,730,925,952 +17.70(+0.47%)
Apr 03, 2003 3685 3778 3682 3753 1,757,136,000 +68.60(+1.86%)
Apr 02, 2003 3613 3692 3612 3685 1,390,913,024 +71.50(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.