Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2004
4412
4436
4391
4391
2,147,266,048
-20.80(-0.47%)
Jan 30, 2004
4468
4468
4410
4412
1,879,773,952
-56.60(-1.27%)
Jan 29, 2004
4447
4474
4427
4468
2,133,549,184
+21.10(+0.47%)
Jan 28, 2004
4446
4480
4445
4447
2,131,948,416
+1.50(+0.03%)
Jan 27, 2004
4461
4482
4433
4446
1,708,534,400
+0.00(+0.00%)
Jan 26, 2004
4461
4482
4433
4446
1,708,534,400
-15.30(-0.34%)
Jan 24, 2004
4477
4483
4439
4461
2,118,088,576
-16.00(-0.36%)
Jan 23, 2004
4511
4531
4477
4477
1,931,583,360
-34.40(-0.76%)
Jan 22, 2004
4499
4511
4487
4511
1,993,172,608
+11.90(+0.26%)
Jan 21, 2004
4518
4528
4498
4499
1,823,723,392
-18.80(-0.42%)
Jan 20, 2004
4488
4526
4488
4518
1,412,471,040
+0.00(+0.00%)
Jan 19, 2004
4488
4526
4488
4518
1,412,471,040
+30.20(+0.67%)
Jan 17, 2004
4456
4492
4456
4488
2,145,911,808
+31.80(+0.71%)
Jan 16, 2004
4461
4474
4443
4456
2,145,902,208
-5.30(-0.12%)
Jan 15, 2004
4440
4464
4431
4461
2,142,098,432
+21.30(+0.48%)
Jan 14, 2004
4450
4478
4437
4440
1,921,308,416
-9.50(-0.21%)
Jan 13, 2004
4466
4466
4443
4450
1,758,017,152
+0.00(+0.00%)
Jan 12, 2004
4466
4466
4443
4450
1,758,017,152
-16.70(-0.37%)
Jan 10, 2004
4494
4496
4445
4466
2,147,016,832
-27.90(-0.62%)
Jan 09, 2004
4473
4520
4473
4494
2,147,189,632
+21.20(+0.47%)
Jan 08, 2004
4505
4512
4466
4473
2,138,137,600
-32.20(-0.71%)
Jan 07, 2004
4513
4523
4490
4505
2,059,454,208
-8.10(-0.18%)
Jan 06, 2004
4510
4515
4495
4513
1,405,558,400
+0.00(+0.00%)
Jan 05, 2004
4510
4515
4495
4513
1,405,558,400
+3.10(+0.07%)
Jan 03, 2004
4477
4518
4477
4510
578,018,432
+33.30(+0.74%)
Jan 02, 2004
4477
4477
4477
4477
0
+0.00(+0.00%)
Jan 01, 2004
4470
4492
4470
4477
240,899,600
+6.50(+0.15%)
Dec 31, 2003
4458
4477
4453
4470
654,408,512
+12.90(+0.29%)
Dec 30, 2003
4445
4461
4433
4458
522,401,088
+0.00(+0.00%)
Dec 29, 2003
4445
4461
4433
4458
522,401,088
+12.80(+0.29%)
Dec 27, 2003
4445
4445
4445
4445
0
+0.00(+0.00%)
Dec 26, 2003
4445
4445
4445
4445
0
+0.00(+0.00%)
Dec 25, 2003
4441
4457
4433
4445
294,396,000
+3.80(+0.09%)
Dec 24, 2003
4424
4441
4412
4441
1,081,078,016
+16.90(+0.38%)
Dec 23, 2003
4412
4432
4392
4424
1,015,013,696
+0.00(+0.00%)
Dec 22, 2003
4412
4432
4392
4424
1,015,013,696
+11.70(+0.27%)
Dec 20, 2003
4397
4428
4389
4412
1,525,690,112
+15.00(+0.34%)
Dec 19, 2003
4354
4403
4348
4397
1,854,662,144
+43.10(+0.99%)
Dec 18, 2003
4333
4366
4333
4354
2,015,777,024
+21.20(+0.49%)
Dec 17, 2003
4348
4351
4329
4333
1,896,699,392
-15.00(-0.34%)
Dec 16, 2003
4348
4397
4348
4348
1,464,465,664
+0.00(+0.00%)
Dec 15, 2003
4348
4397
4348
4348
1,464,465,664
+0.40(+0.01%)
Dec 13, 2003
4331
4367
4330
4348
1,494,091,264
+16.30(+0.38%)
Dec 12, 2003
4335
4347
4316
4331
1,852,654,208
-4.10(-0.09%)
Dec 11, 2003
4380
4380
4312
4335
1,954,990,848
-44.20(-1.01%)
Dec 10, 2003
4360
4408
4360
4380
1,900,909,952
+19.80(+0.45%)
Dec 09, 2003
4367
4367
4338
4360
1,274,517,760
+0.00(+0.00%)
Dec 08, 2003
4367
4367
4338
4360
1,274,517,760
-7.20(-0.16%)
Dec 06, 2003
4378
4385
4338
4367
1,518,092,160
-11.20(-0.26%)
Dec 05, 2003
4392
4392
4372
4378
1,748,247,808
-13.80(-0.31%)
Dec 04, 2003
4379
4402
4373
4392
2,145,700,352
+13.10(+0.30%)
Dec 03, 2003
4410
4416
4360
4379
1,956,833,536
-31.10(-0.71%)
Dec 02, 2003
4343
4410
4343
4410
1,574,257,792
+0.00(+0.00%)
Dec 01, 2003
4343
4410
4343
4410
1,574,257,792
+67.40(+1.55%)
Nov 29, 2003
4361
4380
4333
4343
1,299,647,360
-18.50(-0.42%)
Nov 28, 2003
4370
4390
4351
4361
1,043,348,224
-9.30(-0.21%)
Nov 27, 2003
4389
4424
4367
4370
2,007,166,848
-18.40(-0.42%)
Nov 26, 2003
4382
4409
4378
4389
2,145,404,800
+6.40(+0.15%)
Nov 25, 2003
4319
4384
4319
4382
1,838,710,400
+0.00(+0.00%)
Nov 24, 2003
4319
4384
4319
4382
1,838,710,400
+63.40(+1.47%)
Nov 22, 2003
4308
4324
4296
4319
1,673,561,472
+11.00(+0.26%)
Nov 21, 2003
4327
4356
4270
4308
2,092,276,992
-19.40(-0.45%)
Nov 20, 2003
4355
4355
4316
4327
2,117,673,344
-27.30(-0.63%)
Nov 19, 2003
4339
4375
4339
4355
2,145,406,464
+15.80(+0.36%)
Nov 18, 2003
4397
4397
4337
4339
1,660,488,960
+0.00(+0.00%)
Nov 17, 2003
4397
4397
4337
4339
1,660,488,960
-58.10(-1.32%)
Nov 15, 2003
4373
4413
4373
4397
1,741,157,632
+24.00(+0.55%)
Nov 14, 2003
4371
4407
4361
4373
1,953,130,752
+1.70(+0.04%)
Nov 13, 2003
4345
4373
4336
4371
1,644,561,152
+26.20(+0.60%)
Nov 12, 2003
4342
4349
4314
4345
1,316,992,256
+3.30(+0.08%)
Nov 11, 2003
4377
4377
4339
4342
1,269,205,248
+0.00(+0.00%)
Nov 10, 2003
4377
4377
4339
4342
1,269,205,248
-35.10(-0.80%)
Nov 08, 2003
4324
4389
4324
4377
2,006,612,352
+52.70(+1.22%)
Nov 07, 2003
4303
4338
4283
4324
1,783,427,968
+20.80(+0.48%)
Nov 06, 2003
4330
4330
4288
4303
1,827,150,848
-26.90(-0.62%)
Nov 05, 2003
4333
4353
4322
4330
1,806,899,968
-2.30(-0.05%)
Nov 04, 2003
4288
4338
4286
4333
1,402,839,424
+0.00(+0.00%)
Nov 03, 2003
4288
4338
4286
4333
1,402,839,424
+45.00(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.