Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4520 4529 4490 4490 1,612,270,976 -29.80(-0.66%)
Apr 29, 2004 4524 4541 4495 4520 1,752,370,048 -5.00(-0.11%)
Apr 28, 2004 4576 4584 4524 4524 1,765,043,456 -51.20(-1.12%)
Apr 27, 2004 4572 4582 4550 4576 1,472,047,744 +3.80(+0.08%)
Apr 26, 2004 4570 4587 4566 4572 1,276,895,616 +0.00(+0.00%)
Apr 25, 2004 4570 4587 4566 4572 1,276,895,616 +1.90(+0.04%)
Apr 23, 2004 4572 4602 4565 4570 1,581,256,576 -1.80(-0.04%)
Apr 22, 2004 4540 4576 4524 4572 1,868,188,032 +31.90(+0.70%)
Apr 21, 2004 4569 4569 4527 4540 1,867,834,752 -29.10(-0.64%)
Apr 20, 2004 4546 4582 4546 4569 1,503,580,160 +22.80(+0.50%)
Apr 19, 2004 4537 4548 4520 4546 1,533,641,344 +0.00(+0.00%)
Apr 18, 2004 4537 4548 4520 4546 1,533,641,344 +8.90(+0.20%)
Apr 16, 2004 4506 4540 4505 4537 1,993,155,200 +31.80(+0.71%)
Apr 15, 2004 4485 4512 4478 4506 1,726,903,552 +20.10(+0.45%)
Apr 14, 2004 4516 4516 4456 4485 1,664,489,344 -30.40(-0.67%)
Apr 13, 2004 4490 4525 4490 4516 1,676,372,096 +26.10(+0.58%)
Apr 12, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Apr 11, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Apr 09, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Apr 08, 2004 4469 4505 4469 4490 1,474,149,504 +21.00(+0.47%)
Apr 07, 2004 4473 4500 4469 4469 1,440,685,312 -4.10(-0.09%)
Apr 06, 2004 4481 4495 4462 4473 1,664,601,728 -7.90(-0.18%)
Apr 05, 2004 4466 4483 4451 4481 1,556,481,664 +0.00(+0.00%)
Apr 04, 2004 4466 4483 4451 4481 1,556,481,664 +15.10(+0.34%)
Apr 03, 2004 4411 4471 4408 4466 1,703,523,584 +54.90(+1.24%)
Apr 02, 2004 4386 4419 4385 4411 1,630,528,640 +25.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.