Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5477 5507 5451 5491 1,730,034,432 +13.60(+0.25%)
Nov 29, 2005 5524 5555 5477 5477 1,409,592,320 +0.00(+0.00%)
Nov 28, 2005 5524 5555 5477 5477 1,409,592,320 -46.40(-0.84%)
Nov 26, 2005 5511 5531 5511 5524 1,145,990,528 +12.80(+0.23%)
Nov 25, 2005 5532 5539 5500 5511 1,064,561,216 -20.70(-0.37%)
Nov 24, 2005 5517 5533 5507 5532 1,757,547,392 +14.50(+0.26%)
Nov 23, 2005 5498 5522 5498 5517 1,768,455,040 +19.30(+0.35%)
Nov 22, 2005 5499 5509 5486 5498 1,906,248,576 +0.00(+0.00%)
Nov 21, 2005 5499 5509 5486 5498 1,906,248,576 -1.00(-0.02%)
Nov 19, 2005 5460 5532 5460 5499 2,107,217,152 +38.90(+0.71%)
Nov 18, 2005 5430 5480 5430 5460 2,141,826,944 +30.00(+0.55%)
Nov 17, 2005 5440 5442 5392 5430 2,145,482,368 -9.60(-0.18%)
Nov 16, 2005 5470 5470 5425 5440 1,464,457,088 -30.40(-0.56%)
Nov 15, 2005 5465 5486 5456 5470 1,351,876,992 +0.00(+0.00%)
Nov 14, 2005 5465 5486 5456 5470 1,351,876,992 +4.90(+0.09%)
Nov 12, 2005 5424 5469 5424 5465 1,414,966,656 +41.60(+0.77%)
Nov 11, 2005 5440 5464 5424 5424 1,913,038,848 -16.30(-0.30%)
Nov 10, 2005 5461 5469 5439 5440 2,028,756,736 -21.10(-0.39%)
Nov 09, 2005 5461 5482 5451 5461 2,018,214,784 +0.10(+0.00%)
Nov 08, 2005 5424 5471 5416 5461 1,522,020,096 +0.00(+0.00%)
Nov 07, 2005 5424 5471 5416 5461 1,522,020,096 +37.20(+0.69%)
Nov 05, 2005 5432 5446 5418 5424 1,964,006,784 -8.30(-0.15%)
Nov 04, 2005 5359 5432 5359 5432 2,145,722,368 +73.30(+1.37%)
Nov 03, 2005 5344 5365 5316 5359 2,140,920,448 +14.30(+0.27%)
Nov 02, 2005 5317 5350 5305 5344 1,946,993,152 +27.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.