Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5256 5300 5256 5297 1,359,184,000 +41.10(+0.78%)
Aug 30, 2005 5228 5270 5228 5256 1,102,366,720 +27.70(+0.53%)
Aug 29, 2005 5228 5228 5228 5228 0 +0.00(+0.00%)
Aug 28, 2005 5228 5228 5228 5228 0 +0.00(+0.00%)
Aug 26, 2005 5256 5282 5228 5228 928,137,280 -27.60(-0.53%)
Aug 25, 2005 5275 5275 5249 5256 1,083,651,072 -19.50(-0.37%)
Aug 24, 2005 5300 5300 5270 5275 1,371,948,800 -25.00(-0.47%)
Aug 23, 2005 5318 5318 5295 5300 1,113,586,944 -18.20(-0.34%)
Aug 22, 2005 5313 5330 5313 5318 998,728,320 +0.00(+0.00%)
Aug 21, 2005 5313 5330 5313 5318 998,728,320 +5.80(+0.11%)
Aug 19, 2005 5269 5313 5269 5313 1,251,718,272 +43.30(+0.82%)
Aug 18, 2005 5293 5305 5264 5269 1,421,739,648 -23.40(-0.44%)
Aug 17, 2005 5322 5322 5284 5293 1,841,680,384 -29.70(-0.56%)
Aug 16, 2005 5344 5359 5316 5322 1,545,108,224 -21.80(-0.41%)
Aug 15, 2005 5346 5368 5339 5344 1,164,129,408 +0.00(+0.00%)
Aug 14, 2005 5346 5368 5339 5344 1,164,129,408 -1.60(-0.03%)
Aug 12, 2005 5359 5374 5344 5346 1,177,062,144 -12.80(-0.24%)
Aug 11, 2005 5378 5380 5355 5359 1,307,330,432 -18.90(-0.35%)
Aug 10, 2005 5364 5386 5351 5378 1,400,061,952 +13.80(+0.26%)
Aug 09, 2005 5344 5364 5343 5364 1,352,824,832 +19.40(+0.36%)
Aug 08, 2005 5315 5351 5315 5344 1,018,078,528 +0.00(+0.00%)
Aug 07, 2005 5315 5351 5315 5344 1,018,078,528 +29.50(+0.56%)
Aug 05, 2005 5316 5342 5307 5315 1,422,469,376 -0.70(-0.01%)
Aug 04, 2005 5332 5335 5300 5316 1,554,852,864 -16.80(-0.32%)
Aug 03, 2005 5328 5332 5304 5332 1,671,199,104 +4.80(+0.09%)
Aug 02, 2005 5291 5331 5291 5328 1,378,560,000 +36.60(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.