Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.220 4.250 4.110 4.200 51,800 +0.00(+0.00%)
Apr 27, 2007 4.190 4.200 4.150 4.200 18,000 +0.00(+0.00%)
Apr 26, 2007 4.180 4.250 4.120 4.200 56,400 +0.05(+1.20%)
Apr 25, 2007 4.170 4.170 4.101 4.150 20,100 +0.01(+0.24%)
Apr 24, 2007 4.100 4.190 4.100 4.140 18,700 -0.06(-1.43%)
Apr 23, 2007 4.050 4.200 4.050 4.200 62,900 +0.16(+3.96%)
Apr 20, 2007 4.060 4.150 4.000 4.040 17,300 -0.03(-0.74%)
Apr 19, 2007 4.190 4.190 4.040 4.070 18,600 -0.13(-3.10%)
Apr 18, 2007 4.200 4.200 4.100 4.200 17,100 +0.00(+0.00%)
Apr 17, 2007 4.210 4.350 4.150 4.200 50,600 -0.02(-0.47%)
Apr 16, 2007 4.110 4.220 3.900 4.220 80,800 +0.20(+4.98%)
Apr 13, 2007 4.000 4.100 3.990 4.020 14,200 -0.03(-0.74%)
Apr 12, 2007 4.150 4.150 3.990 4.050 8,800 -0.09(-2.17%)
Apr 11, 2007 4.200 4.200 4.000 4.140 25,800 -0.04(-0.96%)
Apr 10, 2007 4.040 4.240 4.010 4.180 124,800 +0.21(+5.29%)
Apr 09, 2007 3.820 4.050 3.810 3.970 51,100 +0.12(+3.12%)
Apr 05, 2007 3.650 3.890 3.621 3.850 54,400 +0.20(+5.48%)
Apr 04, 2007 3.550 3.650 3.550 3.650 15,100 +0.06(+1.67%)
Apr 03, 2007 3.420 3.600 3.420 3.590 26,200 +0.17(+4.86%)
Apr 02, 2007 3.420 3.450 3.410 3.424 7,100 +0.00(+0.10%)
Mar 30, 2007 3.450 3.460 3.410 3.420 8,000 -0.04(-1.16%)
Mar 29, 2007 3.540 3.540 3.460 3.460 14,900 -0.01(-0.29%)
Mar 28, 2007 3.440 3.540 3.440 3.470 26,100 +0.04(+1.17%)
Mar 27, 2007 3.470 3.500 3.390 3.430 71,100 -0.07(-2.00%)
Mar 26, 2007 3.620 3.670 3.500 3.500 17,100 -0.04(-1.13%)
Mar 23, 2007 3.560 3.650 3.400 3.540 47,000 -0.01(-0.28%)
Mar 22, 2007 3.450 3.590 3.360 3.550 30,700 +0.10(+2.90%)
Mar 21, 2007 3.300 3.450 3.300 3.450 10,800 +0.05(+1.47%)
Mar 20, 2007 3.330 3.400 3.330 3.400 5,800 +0.02(+0.59%)
Mar 19, 2007 3.370 3.400 3.260 3.380 35,200 +0.11(+3.36%)
Mar 16, 2007 3.370 3.400 3.270 3.270 60,900 -0.09(-2.68%)
Mar 15, 2007 3.350 3.500 3.300 3.360 55,900 -0.02(-0.59%)
Mar 14, 2007 3.400 3.420 3.300 3.380 57,500 -0.04(-1.17%)
Mar 13, 2007 3.480 3.470 3.390 3.420 22,500 -0.06(-1.72%)
Mar 12, 2007 3.490 3.491 3.410 3.480 5,900 +0.01(+0.29%)
Mar 09, 2007 3.470 3.500 3.410 3.470 4,900 +0.06(+1.76%)
Mar 08, 2007 3.400 3.480 3.400 3.410 10,900 +0.01(+0.29%)
Mar 07, 2007 3.480 3.480 3.330 3.400 40,900 -0.10(-2.86%)
Mar 06, 2007 3.430 3.510 3.410 3.500 25,300 +0.05(+1.45%)
Mar 05, 2007 3.450 3.500 3.380 3.450 77,200 -0.03(-0.86%)
Mar 02, 2007 3.510 3.520 3.430 3.480 144,200 -0.03(-0.85%)
Mar 01, 2007 3.590 3.590 3.460 3.510 68,010 -0.04(-1.13%)
Feb 28, 2007 3.550 3.580 3.520 3.550 27,300 -0.02(-0.56%)
Feb 27, 2007 3.590 3.590 3.540 3.570 43,000 -0.06(-1.65%)
Feb 26, 2007 3.600 3.649 3.600 3.630 7,900 +0.03(+0.83%)
Feb 23, 2007 3.690 3.700 3.600 3.600 23,000 -0.03(-0.83%)
Feb 22, 2007 3.640 3.730 3.580 3.630 113,600 -0.01(-0.27%)
Feb 21, 2007 3.700 3.700 3.640 3.640 53,700 -0.06(-1.62%)
Feb 20, 2007 3.670 3.810 3.670 3.700 61,100 +0.00(+0.00%)
Feb 16, 2007 3.740 3.770 3.650 3.700 85,600 -0.03(-0.80%)
Feb 15, 2007 3.740 3.920 3.710 3.730 150,200 -0.01(-0.27%)
Feb 14, 2007 3.980 3.980 3.680 3.740 585,856 +0.57(+17.98%)
Feb 13, 2007 3.200 3.220 3.090 3.170 42,129 +0.01(+0.40%)
Feb 12, 2007 3.110 3.200 3.070 3.158 48,200 +0.05(+1.53%)
Feb 09, 2007 3.080 3.138 3.080 3.110 43,600 +0.04(+1.30%)
Feb 08, 2007 3.070 3.080 3.010 3.070 11,200 +0.01(+0.33%)
Feb 07, 2007 3.050 3.080 3.050 3.060 29,800 +0.03(+0.99%)
Feb 06, 2007 3.070 3.070 3.000 3.030 19,800 +0.03(+1.00%)
Feb 05, 2007 2.950 3.000 2.950 3.000 28,400 +0.01(+0.33%)
Feb 02, 2007 2.940 3.000 2.910 2.990 10,100 -0.01(-0.33%)
Feb 01, 2007 3.000 3.050 2.910 3.000 98,100 -0.00(-0.00%)
Jan 31, 2007 3.000 3.020 3.000 3.000 9,200 +0.01(+0.34%)
Jan 30, 2007 3.040 3.049 2.960 2.990 88,100 -0.04(-1.32%)
Jan 29, 2007 3.020 3.100 3.010 3.030 32,800 -0.01(-0.33%)
Jan 26, 2007 2.940 3.040 2.880 3.040 59,200 +0.15(+5.19%)
Jan 25, 2007 2.980 2.980 2.890 2.890 56,100 -0.03(-1.03%)
Jan 24, 2007 2.920 3.019 2.910 2.920 39,700 +0.01(+0.34%)
Jan 23, 2007 2.990 3.050 2.900 2.910 42,000 -0.04(-1.35%)
Jan 22, 2007 3.050 3.050 2.920 2.950 31,900 -0.10(-3.28%)
Jan 19, 2007 3.030 3.140 3.020 3.050 28,900 +0.00(+0.00%)
Jan 18, 2007 3.170 3.170 3.050 3.050 29,500 -0.12(-3.79%)
Jan 17, 2007 3.150 3.250 3.150 3.170 159,700 +0.12(+3.93%)
Jan 16, 2007 3.010 3.150 3.000 3.050 71,100 +0.01(+0.36%)
Jan 12, 2007 2.860 3.040 2.830 3.039 150,300 +0.18(+6.26%)
Jan 11, 2007 2.770 2.960 2.770 2.860 54,800 +0.09(+3.25%)
Jan 10, 2007 2.850 2.950 2.770 2.770 51,500 -0.03(-1.07%)
Jan 09, 2007 2.900 2.900 2.800 2.800 31,200 -0.01(-0.36%)
Jan 08, 2007 2.890 2.990 2.800 2.810 60,700 -0.02(-0.71%)
Jan 05, 2007 2.900 2.900 2.810 2.830 35,500 +0.03(+1.07%)
Jan 04, 2007 2.710 2.830 2.690 2.800 50,300 +0.09(+3.32%)
Jan 03, 2007 2.800 2.889 2.700 2.710 122,700 -0.08(-2.87%)
Dec 29, 2006 2.770 2.900 2.750 2.790 102,000 +0.00(+0.00%)
Dec 28, 2006 2.760 2.830 2.720 2.790 150,500 -0.01(-0.36%)
Dec 27, 2006 2.760 2.914 2.747 2.800 87,900 -0.05(-1.75%)
Dec 26, 2006 2.960 2.960 2.820 2.850 74,400 -0.11(-3.72%)
Dec 22, 2006 2.990 2.990 2.950 2.960 72,900 +0.02(+0.68%)
Dec 21, 2006 3.000 3.000 2.920 2.940 45,700 -0.06(-2.00%)
Dec 20, 2006 3.000 3.019 2.950 3.000 49,200 +0.10(+3.45%)
Dec 19, 2006 2.690 3.050 2.680 2.900 172,400 +0.19(+7.01%)
Dec 18, 2006 2.600 2.720 2.600 2.710 98,400 +0.05(+1.88%)
Dec 15, 2006 2.850 2.850 2.660 2.660 160,400 -0.21(-7.32%)
Dec 14, 2006 2.980 3.000 2.870 2.870 110,200 -0.07(-2.38%)
Dec 13, 2006 3.180 3.190 2.900 2.940 138,200 -0.24(-7.55%)
Dec 12, 2006 2.990 3.180 2.650 3.180 666,100 -0.97(-23.37%)
Dec 11, 2006 4.280 4.280 4.100 4.150 301,200 -0.10(-2.35%)
Dec 08, 2006 4.260 4.310 4.220 4.250 134,700 +0.00(+0.00%)
Dec 07, 2006 4.250 4.270 4.190 4.250 253,800 +0.05(+1.19%)
Dec 06, 2006 4.250 4.280 4.200 4.200 120,900 -0.04(-0.94%)
Dec 05, 2006 4.320 4.330 4.170 4.240 86,500 -0.05(-1.16%)
Dec 04, 2006 4.380 4.380 4.180 4.290 176,000 +0.16(+3.87%)
Dec 01, 2006 4.200 4.260 4.100 4.130 24,100 -0.16(-3.73%)
Nov 30, 2006 4.000 4.400 4.000 4.290 466,600 +0.29(+7.25%)
Nov 29, 2006 3.830 4.100 3.830 4.000 20,400 +0.15(+3.90%)
Nov 28, 2006 3.920 3.940 3.800 3.850 25,600 -0.01(-0.26%)
Nov 27, 2006 3.980 3.980 3.860 3.860 54,500 -0.09(-2.28%)
Nov 24, 2006 3.960 3.961 3.950 3.950 7,600 -0.01(-0.25%)
Nov 22, 2006 3.970 3.980 3.900 3.960 9,200 +0.00(+0.03%)
Nov 21, 2006 3.980 3.990 3.959 3.959 3,300 +0.04(+0.99%)
Nov 20, 2006 3.890 4.000 3.890 3.920 39,100 +0.03(+0.77%)
Nov 17, 2006 3.890 3.920 3.880 3.890 23,400 -0.07(-1.77%)
Nov 16, 2006 4.000 4.000 3.890 3.960 7,900 +0.06(+1.54%)
Nov 15, 2006 4.000 4.000 3.870 3.900 26,600 -0.12(-2.99%)
Nov 14, 2006 4.020 4.020 3.990 4.020 2,200 +0.05(+1.26%)
Nov 13, 2006 4.000 4.060 3.950 3.970 18,500 -0.03(-0.75%)
Nov 10, 2006 4.070 4.090 3.970 4.000 8,300 +0.00(+0.00%)
Nov 09, 2006 4.070 4.070 4.000 4.000 7,800 +0.00(+0.00%)
Nov 08, 2006 4.060 4.080 4.000 4.000 7,000 -0.06(-1.48%)
Nov 07, 2006 4.020 4.080 4.000 4.060 31,100 +0.06(+1.50%)
Nov 06, 2006 4.050 4.050 3.970 4.000 14,100 +0.01(+0.25%)
Nov 03, 2006 3.910 4.080 3.910 3.990 7,000 +0.12(+3.10%)
Nov 02, 2006 3.920 3.940 3.790 3.870 16,300 -0.11(-2.76%)
Nov 01, 2006 3.970 4.130 3.970 3.980 9,600 -0.11(-2.69%)
Oct 31, 2006 4.140 4.140 3.910 4.090 16,700 +0.03(+0.74%)
Oct 30, 2006 4.080 4.100 4.050 4.060 23,400 -0.02(-0.49%)
Oct 27, 2006 4.110 4.110 3.940 4.080 39,700 +0.01(+0.25%)
Oct 26, 2006 4.050 4.190 4.050 4.070 17,300 -0.06(-1.45%)
Oct 25, 2006 4.150 4.230 4.075 4.130 25,400 +0.02(+0.49%)
Oct 24, 2006 4.100 4.240 4.030 4.110 14,300 -0.04(-0.96%)
Oct 23, 2006 4.420 4.500 4.020 4.150 21,700 -0.40(-8.79%)
Oct 20, 2006 4.430 4.550 4.387 4.550 6,600 +0.06(+1.34%)
Oct 19, 2006 4.440 4.490 4.430 4.490 2,200 -0.01(-0.22%)
Oct 18, 2006 4.450 4.512 4.430 4.500 9,400 +0.02(+0.45%)
Oct 17, 2006 4.500 4.500 4.400 4.480 3,300 +0.07(+1.59%)
Oct 16, 2006 4.400 4.550 4.350 4.410 11,600 -0.05(-1.12%)
Oct 13, 2006 4.210 4.460 4.210 4.460 31,200 +0.26(+6.19%)
Oct 12, 2006 4.250 4.270 4.200 4.200 7,400 +0.01(+0.24%)
Oct 11, 2006 4.190 4.250 4.120 4.190 13,500 +0.04(+0.96%)
Oct 10, 2006 4.080 4.210 4.080 4.150 9,000 +0.11(+2.72%)
Oct 09, 2006 4.020 4.070 3.970 4.040 19,100 -0.08(-1.94%)
Oct 06, 2006 4.160 4.220 4.070 4.120 3,800 -0.03(-0.72%)
Oct 05, 2006 4.100 4.190 4.010 4.150 18,200 +0.03(+0.73%)
Oct 04, 2006 4.100 4.120 4.100 4.120 6,100 +0.02(+0.49%)
Oct 03, 2006 4.110 4.150 4.020 4.100 13,300 -0.14(-3.30%)
Oct 02, 2006 4.290 4.290 4.070 4.240 18,500 +0.04(+0.95%)
Sep 29, 2006 4.220 4.250 4.150 4.200 5,000 -0.07(-1.64%)
Sep 28, 2006 4.270 4.300 4.250 4.270 19,600 +0.09(+2.15%)
Sep 27, 2006 4.150 4.250 4.030 4.180 27,200 +0.04(+0.97%)
Sep 26, 2006 4.140 4.150 4.020 4.140 8,600 +0.06(+1.47%)
Sep 25, 2006 4.060 4.100 4.010 4.080 2,300 +0.07(+1.74%)
Sep 22, 2006 4.130 4.130 4.010 4.010 4,100 -0.06(-1.47%)
Sep 21, 2006 3.935 4.070 3.900 4.070 23,500 +0.12(+3.04%)
Sep 20, 2006 4.140 4.150 3.760 3.950 34,000 -0.12(-2.95%)
Sep 19, 2006 4.050 4.130 4.010 4.070 18,900 +0.03(+0.74%)
Sep 18, 2006 3.940 4.040 3.760 4.040 29,400 +0.29(+7.73%)
Sep 15, 2006 3.750 3.820 3.730 3.750 4,600 +0.10(+2.74%)
Sep 14, 2006 3.700 3.770 3.550 3.650 20,500 +0.05(+1.39%)
Sep 13, 2006 3.760 3.880 3.600 3.600 26,200 -0.20(-5.26%)
Sep 12, 2006 3.760 3.800 3.750 3.800 7,400 +0.03(+0.80%)
Sep 11, 2006 3.950 3.953 3.640 3.770 18,000 -0.08(-2.08%)
Sep 08, 2006 3.810 3.890 3.810 3.850 5,000 +0.04(+1.05%)
Sep 07, 2006 3.950 3.950 3.730 3.810 25,900 -0.23(-5.69%)
Sep 06, 2006 4.000 4.056 4.000 4.040 14,100 +0.02(+0.50%)
Sep 05, 2006 3.950 4.020 3.950 4.020 3,600 +0.01(+0.25%)
Sep 01, 2006 4.020 4.103 3.920 4.010 23,100 -0.04(-0.99%)
Aug 31, 2006 4.000 4.050 3.990 4.050 6,500 +0.01(+0.25%)
Aug 30, 2006 4.060 4.060 3.900 4.040 11,400 -0.11(-2.65%)
Aug 29, 2006 4.050 4.160 4.050 4.150 15,400 +0.10(+2.47%)
Aug 28, 2006 3.980 4.050 3.970 4.050 13,300 +0.01(+0.25%)
Aug 25, 2006 4.050 4.050 3.960 4.040 17,100 -0.06(-1.46%)
Aug 24, 2006 4.020 4.150 4.010 4.100 3,400 -0.04(-0.97%)
Aug 23, 2006 4.080 4.150 3.940 4.140 13,700 +0.09(+2.22%)
Aug 22, 2006 4.050 4.140 4.030 4.050 22,500 -0.05(-1.22%)
Aug 21, 2006 4.140 4.140 4.090 4.100 4,000 -0.02(-0.49%)
Aug 18, 2006 3.980 4.140 3.800 4.120 43,400 +0.11(+2.74%)
Aug 17, 2006 3.870 4.090 3.870 4.010 17,800 +0.14(+3.62%)
Aug 16, 2006 3.740 3.910 3.720 3.870 15,600 +0.09(+2.38%)
Aug 15, 2006 3.920 4.000 3.660 3.780 12,900 -0.02(-0.53%)
Aug 14, 2006 3.860 3.860 3.660 3.800 19,500 -0.06(-1.55%)
Aug 11, 2006 4.050 4.050 3.830 3.860 14,000 +0.01(+0.26%)
Aug 10, 2006 3.980 3.980 3.850 3.850 49,400 -0.05(-1.28%)
Aug 09, 2006 3.900 3.950 3.750 3.900 52,600 -0.07(-1.76%)
Aug 08, 2006 4.200 4.200 3.780 3.970 106,600 -0.38(-8.73%)
Aug 07, 2006 4.900 4.970 4.200 4.350 96,500 -0.52(-10.68%)
Aug 04, 2006 4.730 4.870 4.650 4.870 8,800 +0.09(+1.88%)
Aug 03, 2006 4.650 4.780 4.650 4.780 7,800 +0.05(+1.06%)
Aug 02, 2006 4.700 4.750 4.600 4.730 6,900 +0.13(+2.83%)
Aug 01, 2006 4.700 4.700 4.500 4.600 26,400 -0.08(-1.71%)
Jul 31, 2006 4.700 4.730 4.640 4.680 4,400 -0.07(-1.47%)
Jul 28, 2006 4.650 4.780 4.640 4.750 16,200 +0.09(+1.93%)
Jul 27, 2006 4.710 4.750 4.660 4.660 6,200 -0.17(-3.52%)
Jul 26, 2006 4.660 4.830 4.660 4.830 5,900 +0.06(+1.26%)
Jul 25, 2006 4.800 4.800 4.640 4.770 9,800 -0.11(-2.25%)
Jul 24, 2006 4.800 4.880 4.750 4.880 4,300 +0.02(+0.41%)
Jul 21, 2006 4.900 4.950 4.728 4.860 6,900 -0.05(-1.02%)
Jul 20, 2006 4.750 4.950 4.750 4.910 14,000 +0.07(+1.45%)
Jul 19, 2006 4.600 4.840 4.540 4.840 38,300 +0.23(+4.99%)
Jul 18, 2006 4.590 4.610 4.380 4.610 12,800 -0.02(-0.43%)
Jul 17, 2006 4.640 4.640 4.570 4.630 7,200 -0.02(-0.43%)
Jul 14, 2006 4.740 4.780 4.580 4.650 11,900 +0.01(+0.22%)
Jul 13, 2006 4.680 4.780 4.580 4.640 31,200 -0.15(-3.13%)
Jul 12, 2006 4.700 4.900 4.560 4.790 27,800 -0.07(-1.44%)
Jul 11, 2006 4.700 4.890 4.520 4.860 32,700 +0.07(+1.46%)
Jul 10, 2006 4.770 4.790 4.650 4.790 34,700 +0.01(+0.21%)
Jul 07, 2006 4.810 4.810 4.780 4.780 20,100 +0.03(+0.63%)
Jul 06, 2006 4.750 4.940 4.680 4.750 65,300 -0.06(-1.25%)
Jul 05, 2006 4.800 4.910 4.750 4.810 48,200 -0.16(-3.22%)
Jul 03, 2006 4.830 4.970 4.760 4.970 4,400 -0.00(-0.00%)
Jun 30, 2006 4.990 4.990 4.760 4.970 8,200 +0.05(+1.02%)
Jun 29, 2006 4.990 4.990 4.900 4.920 16,100 -0.03(-0.61%)
Jun 28, 2006 5.000 5.000 4.750 4.950 28,000 -0.05(-1.00%)
Jun 27, 2006 5.120 5.122 4.910 5.000 5,900 -0.03(-0.60%)
Jun 26, 2006 5.100 5.100 5.030 5.030 4,800 -0.16(-3.08%)
Jun 23, 2006 5.200 5.200 5.000 5.190 14,100 -0.01(-0.19%)
Jun 22, 2006 5.110 5.200 5.100 5.200 5,400 +0.05(+0.97%)
Jun 21, 2006 5.100 5.160 5.000 5.150 7,400 -0.03(-0.58%)
Jun 20, 2006 5.210 5.230 4.900 5.180 14,500 -0.04(-0.77%)
Jun 19, 2006 5.150 5.220 5.000 5.220 12,100 +0.02(+0.38%)
Jun 16, 2006 5.140 5.220 5.100 5.200 15,900 +0.05(+0.97%)
Jun 15, 2006 4.910 5.150 4.810 5.150 29,100 +0.23(+4.67%)
Jun 14, 2006 4.680 4.920 4.680 4.920 26,300 +0.14(+2.93%)
Jun 13, 2006 4.800 4.920 4.650 4.780 37,700 -0.12(-2.45%)
Jun 12, 2006 5.050 5.050 4.900 4.900 5,000 -0.05(-1.01%)
Jun 09, 2006 4.950 5.050 4.630 4.950 96,500 -0.15(-2.94%)
Jun 08, 2006 5.200 5.200 4.910 5.100 29,900 -0.06(-1.16%)
Jun 07, 2006 5.200 5.300 5.010 5.160 28,700 -0.04(-0.77%)
Jun 06, 2006 5.120 5.200 5.000 5.200 47,600 -0.05(-0.95%)
Jun 05, 2006 5.200 5.250 5.000 5.250 35,700 +0.00(+0.00%)
Jun 02, 2006 5.220 5.250 5.160 5.250 11,200 +0.02(+0.38%)
Jun 01, 2006 5.090 5.230 5.090 5.230 11,200 +0.13(+2.55%)
May 31, 2006 5.220 5.220 5.100 5.100 24,400 -0.08(-1.54%)
May 30, 2006 5.280 5.400 5.060 5.180 28,600 -0.14(-2.63%)
May 26, 2006 5.350 5.440 5.200 5.320 9,500 +0.01(+0.19%)
May 25, 2006 5.500 5.580 5.150 5.310 20,800 -0.19(-3.45%)
May 24, 2006 5.580 5.580 5.080 5.500 29,600 +0.05(+0.92%)
May 23, 2006 5.200 5.479 5.164 5.450 19,700 +0.28(+5.42%)
May 22, 2006 5.010 5.180 5.000 5.170 38,100 +0.07(+1.37%)
May 19, 2006 5.150 5.230 5.010 5.100 36,600 -0.00(-0.00%)
May 18, 2006 5.100 5.220 5.060 5.100 50,200 -0.08(-1.54%)
May 17, 2006 5.220 5.250 5.000 5.180 37,000 -0.10(-1.89%)
May 16, 2006 5.050 5.300 5.000 5.280 48,800 +0.13(+2.52%)
May 15, 2006 5.000 5.150 4.950 5.150 131,200 -0.10(-1.90%)
May 12, 2006 5.170 5.400 5.150 5.250 68,600 +0.01(+0.19%)
May 11, 2006 5.400 5.420 5.130 5.240 172,200 -0.23(-4.20%)
May 10, 2006 5.300 5.490 5.300 5.470 47,600 +0.12(+2.24%)
May 09, 2006 5.450 5.450 5.280 5.350 109,100 -0.15(-2.73%)
May 08, 2006 6.500 6.580 5.220 5.500 368,600 -1.02(-15.64%)
May 05, 2006 6.560 6.560 6.380 6.520 26,900 +0.02(+0.31%)
May 04, 2006 6.400 6.580 6.350 6.500 47,200 +0.00(+0.00%)
May 03, 2006 6.720 6.750 6.400 6.500 63,100 -0.20(-2.99%)
May 02, 2006 6.680 6.780 6.650 6.700 52,100 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.