Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	3916	3916	3761	3830	1,662,560,896	-85.50(-2.18%)
Feb 27, 2009	3849	3948	3849	3916	2,078,195,968	+66.60(+1.73%)
Feb 26, 2009	3816	3884	3804	3849	1,190,213,632	+32.60(+0.85%)
Feb 25, 2009	3851	3852	3772	3816	1,082,778,240	-34.30(-0.89%)
Feb 24, 2009	3889	3960	3845	3851	985,111,808	+0.00(+0.00%)
Feb 23, 2009	3889	3960	3845	3851	985,111,808	-38.40(-0.99%)
Feb 21, 2009	4018	4018	3878	3889	1,300,936,064	-129.30(-3.22%)
Feb 20, 2009	4007	4045	3984	4018	1,173,914,624	+11.60(+0.29%)
Feb 19, 2009	4034	4056	3938	4007	1,275,963,392	-27.30(-0.68%)
Feb 18, 2009	4135	4135	3995	4034	1,226,667,264	-100.70(-2.44%)
Feb 17, 2009	4190	4190	4127	4135	765,927,296	+0.00(+0.00%)
Feb 16, 2009	4190	4190	4127	4135	765,927,296	-54.80(-1.31%)
Feb 14, 2009	4202	4292	4168	4190	1,461,771,776	-12.60(-0.30%)
Feb 13, 2009	4234	4234	4135	4202	1,326,826,752	-32.10(-0.76%)
Feb 12, 2009	4213	4244	4182	4234	977,770,496	+21.20(+0.50%)
Feb 11, 2009	4308	4310	4210	4213	1,113,424,768	-94.50(-2.19%)
Feb 10, 2009	4292	4334	4244	4308	1,158,075,136	+0.00(+0.00%)
Feb 09, 2009	4292	4334	4244	4308	1,158,075,136	+15.70(+0.37%)
Feb 07, 2009	4229	4331	4226	4292	1,412,522,880	+63.00(+1.49%)
Feb 06, 2009	4229	4235	4134	4229	1,216,188,672	+0.30(+0.01%)
Feb 05, 2009	4164	4263	4160	4229	1,196,793,984	+64.10(+1.54%)
Feb 04, 2009	4078	4173	4043	4164	1,085,343,360	+86.70(+2.13%)
Feb 03, 2009	4150	4150	4037	4078	929,235,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices