Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.870	2.950	2.635	2.860	40,067	+0.06(+2.14%)
Apr 29, 2010	2.570	2.890	2.570	2.800	71,511	+0.24(+9.33%)
Apr 28, 2010	2.500	2.561	2.430	2.561	19,925	+0.09(+3.68%)
Apr 27, 2010	2.390	2.480	2.390	2.470	8,308	+0.06(+2.49%)
Apr 26, 2010	2.370	2.450	2.320	2.410	23,180	+0.08(+3.43%)
Apr 23, 2010	2.350	2.360	2.320	2.330	9,593	+0.02(+0.87%)
Apr 22, 2010	2.300	2.310	2.300	2.310	18,867	+0.00(+0.00%)
Apr 21, 2010	2.350	2.360	2.310	2.310	11,947	-0.03(-1.28%)
Apr 20, 2010	2.310	2.340	2.300	2.340	2,662	+0.03(+1.30%)
Apr 19, 2010	2.330	2.340	2.310	2.310	1,632	+0.01(+0.43%)
Apr 16, 2010	2.320	2.360	2.290	2.300	47,035	+0.01(+0.44%)
Apr 15, 2010	2.300	2.310	2.260	2.290	9,857	-0.01(-0.43%)
Apr 14, 2010	2.300	2.370	2.300	2.300	9,634	-0.01(-0.43%)
Apr 13, 2010	2.250	2.360	2.250	2.310	13,167	-0.07(-2.94%)
Apr 12, 2010	2.210	2.490	2.210	2.380	14,028	+0.13(+5.78%)
Apr 09, 2010	2.300	2.300	2.250	2.250	3,988	-0.06(-2.59%)
Apr 08, 2010	2.240	2.310	2.240	2.310	3,000	+0.08(+3.58%)
Apr 07, 2010	2.200	2.230	2.200	2.230	400	-0.02(-0.89%)
Apr 06, 2010	2.230	2.250	2.220	2.250	3,300	-0.01(-0.44%)
Apr 05, 2010	2.270	2.276	2.230	2.260	5,945	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices