Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)
Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5202 5225 5130 5225 1,162,231,040 +23.60(+0.45%)
Aug 30, 2010 5202 5202 5202 5202 0 +0.00(+0.00%)
Aug 29, 2010 5202 5202 5202 5202 0 +0.00(+0.00%)
Aug 27, 2010 5156 5212 5121 5202 791,004,480 +45.80(+0.89%)
Aug 26, 2010 5109 5168 5109 5156 699,881,216 +46.40(+0.91%)
Aug 25, 2010 5156 5168 5071 5109 852,400,768 -46.60(-0.90%)
Aug 24, 2010 5235 5235 5110 5156 863,053,568 -78.80(-1.51%)
Aug 23, 2010 5195 5268 5187 5235 582,331,200 +0.00(+0.00%)
Aug 22, 2010 5195 5268 5187 5235 582,331,200 +39.52(+0.76%)
Aug 21, 2010 5211 5233 5160 5195 0 -0.02(-0.00%)
Aug 20, 2010 5211 5233 5160 5195 808,561,280 -16.00(-0.31%)
Aug 19, 2010 5303 5336 5206 5211 825,504,512 -91.60(-1.73%)
Aug 18, 2010 5351 5351 5297 5303 653,515,328 -47.70(-0.89%)
Aug 17, 2010 5276 5352 5276 5351 722,264,832 +74.50(+1.41%)
Aug 16, 2010 5275 5305 5229 5276 602,793,792 +0.00(+0.00%)
Aug 15, 2010 5275 5305 5229 5276 602,793,792 +0.70(+0.01%)
Aug 14, 2010 5266 5309 5226 5275 0 +0.00(+0.00%)
Aug 13, 2010 5266 5309 5226 5275 862,502,016 +9.30(+0.18%)
Aug 12, 2010 5245 5272 5211 5266 1,058,661,376 +20.90(+0.40%)
Aug 11, 2010 5376 5376 5245 5245 1,046,900,288 -131.20(-2.44%)
Aug 10, 2010 5410 5412 5348 5376 853,612,032 -34.10(-0.63%)
Aug 09, 2010 5332 5419 5332 5410 635,528,384 +0.00(+0.00%)
Aug 08, 2010 5332 5419 5332 5410 635,528,384 +78.11(+1.46%)
Aug 07, 2010 5366 5408 5308 5332 0 -0.01(-0.00%)
Aug 06, 2010 5366 5408 5308 5332 1,147,370,752 -33.40(-0.62%)
Aug 05, 2010 5386 5417 5357 5366 1,082,479,104 -20.40(-0.38%)
Aug 04, 2010 5396 5407 5319 5386 1,157,313,536 -10.30(-0.19%)
Aug 03, 2010 5397 5397 5354 5396 849,018,688 -0.60(-0.01%)
Aug 02, 2010 5258 5402 5258 5397 955,430,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.