Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011		15.54	15.54	15.54	0	-0.10(-0.64%)
Apr 20, 2011	15.64	15.64	15.64	15.64	0	+0.13(+0.84%)
Apr 19, 2011	15.51	15.51	15.51	15.51	615	+0.33(+2.17%)
Mar 24, 2011		15.18	15.18	15.18	0	-0.30(-1.94%)
Mar 23, 2011	15.48	15.48	15.48	15.48	324	+0.73(+4.95%)
Mar 15, 2011		14.75	14.75	14.75	0	-1.50(-9.23%)
Mar 09, 2011	16.25	16.25	16.25	16.25	0	+0.24(+1.50%)
Feb 14, 2011	16.01	16.01	16.01	16.01	0	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices