Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	4.051	4.051	4.051	4.051	0	-0.16(-3.91%)
May 29, 2012	4.216	4.216	4.216	4.216	548	-0.08(-1.95%)
May 24, 2012		4.300	4.300	4.300	0	+0.20(+4.88%)
May 17, 2012		4.100	4.100	4.100	0	-0.60(-12.77%)
May 09, 2012		4.700	4.700	4.700	0	-0.10(-2.08%)
May 04, 2012	4.800	4.800	4.800	4.800	0	-0.10(-2.04%)
Apr 30, 2012		4.900	4.900	4.900	0	-0.20(-3.92%)
Apr 25, 2012		5.100	5.100	5.100	0	+0.35(+7.46%)
Apr 10, 2012		4.746	4.746	4.746	0	-0.66(-12.27%)
Apr 02, 2012		5.410	5.410	5.410	100	+0.31(+6.08%)
Mar 29, 2012	5.100	5.100	5.100	5.100	0	-0.03(-0.58%)
Mar 28, 2012	5.130	5.130	5.130	5.130	252	-0.87(-14.50%)
Mar 26, 2012		6.000	6.000	6.000	0	-0.15(-2.44%)
Mar 19, 2012		6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 16, 2012	6.150	6.150	6.150	6.150	105	+0.70(+12.84%)
Mar 12, 2012		5.450	5.450	5.450	0	-0.25(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices