Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6773
6797
6716
6730
919,865,408
-43.30(-0.64%)
Jul 30, 2014
6808
6815
6758
6773
692,780,416
-34.40(-0.51%)
Jul 29, 2014
6788
6834
6784
6808
527,703,104
+19.70(+0.29%)
Jul 28, 2014
6792
6810
6762
6788
528,691,392
+0.00(+0.00%)
Jul 27, 2014
6792
6810
6762
6788
528,691,392
-3.50(-0.05%)
Jul 25, 2014
6822
6831
6781
6792
661,619,968
-29.90(-0.44%)
Jul 24, 2014
6798
6822
6767
6822
541,591,296
+23.30(+0.34%)
Jul 23, 2014
6795
6823
6773
6798
589,203,584
+2.90(+0.04%)
Jul 22, 2014
6728
6802
6728
6795
538,472,384
+66.90(+0.99%)
Jul 21, 2014
6750
6753
6716
6728
470,701,888
+0.00(+0.00%)
Jul 20, 2014
6750
6753
6716
6728
470,701,888
-21.05(-0.31%)
Jul 19, 2014
6738
6750
6691
6749
0
-0.05(-0.00%)
Jul 18, 2014
6738
6750
6691
6750
585,590,208
+11.20(+0.17%)
Jul 17, 2014
6785
6785
6728
6738
631,724,288
-46.40(-0.68%)
Jul 16, 2014
6710
6793
6710
6785
610,714,368
+74.20(+1.11%)
Jul 15, 2014
6746
6764
6709
6710
604,327,680
-35.60(-0.53%)
Jul 14, 2014
6690
6761
6690
6746
468,494,688
+0.00(+0.00%)
Jul 13, 2014
6690
6761
6690
6746
468,494,688
+55.93(+0.84%)
Jul 12, 2014
6672
6696
6664
6690
0
-0.03(-0.00%)
Jul 11, 2014
6672
6696
6664
6690
533,174,784
+17.80(+0.27%)
Jul 10, 2014
6718
6725
6644
6672
764,873,472
-45.60(-0.68%)
Jul 09, 2014
6738
6741
6693
6718
602,260,288
-20.50(-0.30%)
Jul 08, 2014
6824
6831
6738
6738
660,675,328
-85.00(-1.25%)
Jul 07, 2014
6866
6866
6818
6824
389,059,712
+0.00(+0.00%)
Jul 06, 2014
6866
6866
6818
6824
389,059,712
-42.55(-0.62%)
Jul 05, 2014
6865
6875
6856
6866
0
-0.05(-0.00%)
Jul 04, 2014
6865
6875
6856
6866
329,363,488
+0.90(+0.01%)
Jul 03, 2014
6816
6867
6816
6865
523,958,688
+48.80(+0.72%)
Jul 02, 2014
6803
6830
6797
6816
479,497,984
+13.50(+0.20%)
Jul 01, 2014
6744
6806
6744
6803
514,345,088
+59.00(+0.87%)
Jun 30, 2014
6758
6777
6730
6744
614,336,512
+0.00(+0.00%)
Jun 29, 2014
6758
6777
6730
6744
614,336,512
-13.87(-0.21%)
Jun 28, 2014
6735
6768
6735
6758
0
-0.03(-0.00%)
Jun 27, 2014
6735
6768
6735
6758
516,986,912
+22.70(+0.34%)
Jun 26, 2014
6734
6753
6702
6735
902,551,296
+1.50(+0.02%)
Jun 25, 2014
6787
6787
6716
6734
585,547,584
-53.50(-0.79%)
Jun 24, 2014
6801
6824
6777
6787
570,126,976
-13.50(-0.20%)
Jun 23, 2014
6825
6830
6786
6801
466,639,392
+0.00(+0.00%)
Jun 22, 2014
6825
6830
6786
6801
466,639,392
-24.60(-0.36%)
Jun 21, 2014
6808
6841
6791
6825
0
+0.00(+0.00%)
Jun 20, 2014
6808
6841
6791
6825
1,020,446,400
+17.10(+0.25%)
Jun 19, 2014
6779
6838
6779
6808
564,148,416
+29.50(+0.44%)
Jun 18, 2014
6767
6800
6767
6779
511,450,688
+11.80(+0.17%)
Jun 17, 2014
6755
6775
6736
6767
577,374,400
+12.20(+0.18%)
Jun 16, 2014
6778
6779
6748
6755
604,240,128
+0.00(+0.00%)
Jun 15, 2014
6778
6779
6748
6755
604,240,128
-23.25(-0.34%)
Jun 14, 2014
6843
6843
6758
6778
0
-0.05(-0.00%)
Jun 13, 2014
6843
6843
6758
6778
640,614,592
-65.20(-0.95%)
Jun 12, 2014
6839
6853
6827
6843
527,380,800
+4.20(+0.06%)
Jun 11, 2014
6874
6874
6825
6839
676,538,624
-34.70(-0.50%)
Jun 10, 2014
6875
6875
6836
6874
535,388,800
-1.40(-0.02%)
Jun 09, 2014
6858
6879
6858
6875
388,132,800
+0.00(+0.00%)
Jun 08, 2014
6858
6879
6858
6875
388,132,800
+16.79(+0.24%)
Jun 07, 2014
6813
6863
6813
6858
0
+0.01(+0.00%)
Jun 06, 2014
6814
6863
6814
6858
774,866,496
+44.70(+0.66%)
Jun 05, 2014
6819
6847
6795
6814
627,405,696
-5.10(-0.07%)
Jun 04, 2014
6836
6841
6800
6819
575,435,904
-17.70(-0.26%)
Jun 03, 2014
6864
6865
6818
6836
505,128,704
-27.80(-0.41%)
Jun 02, 2014
6844
6874
6844
6864
573,724,288
+0.00(+0.00%)
Jun 01, 2014
6844
6874
6844
6864
573,724,288
+19.59(+0.29%)
May 31, 2014
6871
6874
6832
6845
0
+0.01(+0.00%)
May 30, 2014
6871
6874
6832
6844
1,174,009,728
-26.80(-0.39%)
May 29, 2014
6851
6882
6848
6871
403,366,592
+20.10(+0.29%)
May 28, 2014
6845
6856
6834
6851
577,490,624
+6.30(+0.09%)
May 27, 2014
6816
6857
6815
6845
585,487,232
+0.00(+0.00%)
May 26, 2014
6816
6857
6815
6845
585,487,232
+29.15(+0.43%)
May 25, 2014
6821
6826
6793
6816
0
+0.00(+0.00%)
May 24, 2014
6821
6826
6793
6816
0
-0.05(-0.00%)
May 23, 2014
6821
6826
6794
6816
485,846,016
-4.80(-0.07%)
May 22, 2014
6821
6847
6810
6821
564,880,192
-0.40(-0.01%)
May 21, 2014
6802
6821
6783
6821
733,746,880
+19.00(+0.28%)
May 20, 2014
6845
6848
6792
6802
680,773,312
-42.60(-0.62%)
May 19, 2014
6856
6862
6804
6845
745,674,112
+0.00(+0.00%)
May 18, 2014
6856
6862
6804
6845
745,674,112
-11.21(-0.16%)
May 17, 2014
6841
6856
6814
6856
0
+0.01(+0.00%)
May 16, 2014
6841
6856
6814
6856
985,979,584
+14.90(+0.22%)
May 15, 2014
6878
6895
6822
6841
896,969,920
-37.60(-0.55%)
May 14, 2014
6873
6880
6854
6878
529,825,696
+5.40(+0.08%)
May 13, 2014
6852
6877
6846
6873
631,554,816
+21.30(+0.31%)
May 12, 2014
6815
6852
6815
6852
565,733,184
+0.00(+0.00%)
May 11, 2014
6815
6852
6815
6852
565,733,184
+37.23(+0.55%)
May 10, 2014
6839
6839
6805
6815
0
-0.03(-0.00%)
May 09, 2014
6839
6839
6805
6815
617,676,992
-24.70(-0.36%)
May 08, 2014
6796
6840
6796
6839
818,478,912
+42.90(+0.63%)
May 07, 2014
6799
6799
6767
6796
768,894,912
-2.20(-0.03%)
May 06, 2014
6822
6829
6785
6799
732,623,488
+0.00(+0.00%)
May 05, 2014
6822
6829
6785
6799
732,623,488
-23.82(-0.35%)
May 04, 2014
6809
6838
6799
6822
0
+0.00(+0.00%)
May 03, 2014
6809
6838
6799
6822
0
+0.02(+0.00%)
May 02, 2014
6809
6838
6799
6822
746,449,024
+13.50(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.