Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6773 6797 6716 6730 919,865,408 -43.30(-0.64%)
Jul 30, 2014 6808 6815 6758 6773 692,780,416 -34.40(-0.51%)
Jul 29, 2014 6788 6834 6784 6808 527,703,104 +19.70(+0.29%)
Jul 28, 2014 6792 6810 6762 6788 528,691,392 +0.00(+0.00%)
Jul 27, 2014 6792 6810 6762 6788 528,691,392 -3.50(-0.05%)
Jul 25, 2014 6822 6831 6781 6792 661,619,968 -29.90(-0.44%)
Jul 24, 2014 6798 6822 6767 6822 541,591,296 +23.30(+0.34%)
Jul 23, 2014 6795 6823 6773 6798 589,203,584 +2.90(+0.04%)
Jul 22, 2014 6728 6802 6728 6795 538,472,384 +66.90(+0.99%)
Jul 21, 2014 6750 6753 6716 6728 470,701,888 +0.00(+0.00%)
Jul 20, 2014 6750 6753 6716 6728 470,701,888 -21.05(-0.31%)
Jul 19, 2014 6738 6750 6691 6749 0 -0.05(-0.00%)
Jul 18, 2014 6738 6750 6691 6750 585,590,208 +11.20(+0.17%)
Jul 17, 2014 6785 6785 6728 6738 631,724,288 -46.40(-0.68%)
Jul 16, 2014 6710 6793 6710 6785 610,714,368 +74.20(+1.11%)
Jul 15, 2014 6746 6764 6709 6710 604,327,680 -35.60(-0.53%)
Jul 14, 2014 6690 6761 6690 6746 468,494,688 +0.00(+0.00%)
Jul 13, 2014 6690 6761 6690 6746 468,494,688 +55.93(+0.84%)
Jul 12, 2014 6672 6696 6664 6690 0 -0.03(-0.00%)
Jul 11, 2014 6672 6696 6664 6690 533,174,784 +17.80(+0.27%)
Jul 10, 2014 6718 6725 6644 6672 764,873,472 -45.60(-0.68%)
Jul 09, 2014 6738 6741 6693 6718 602,260,288 -20.50(-0.30%)
Jul 08, 2014 6824 6831 6738 6738 660,675,328 -85.00(-1.25%)
Jul 07, 2014 6866 6866 6818 6824 389,059,712 +0.00(+0.00%)
Jul 06, 2014 6866 6866 6818 6824 389,059,712 -42.55(-0.62%)
Jul 05, 2014 6865 6875 6856 6866 0 -0.05(-0.00%)
Jul 04, 2014 6865 6875 6856 6866 329,363,488 +0.90(+0.01%)
Jul 03, 2014 6816 6867 6816 6865 523,958,688 +48.80(+0.72%)
Jul 02, 2014 6803 6830 6797 6816 479,497,984 +13.50(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.