Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 8.727 8.727 8.727 8.727 78 -0.02(-0.26%)
May 20, 2014 8.750 8.750 8.750 8.750 0 +0.19(+2.22%)
May 15, 2014 8.560 8.560 8.560 8.560 38 -0.23(-2.62%)
May 13, 2014 8.790 8.790 8.790 0 -0.04(-0.45%)
May 09, 2014 8.830 8.830 8.830 7,746 -0.14(-1.57%)
May 08, 2014 8.970 8.970 8.970 8.970 622 -0.02(-0.19%)
May 07, 2014 8.988 8.988 8.988 8.988 2,920 -0.01(-0.11%)
May 06, 2014 8.932 8.998 8.932 8.998 1,682 +0.31(+3.54%)
May 05, 2014 9.000 9.000 8.690 8.690 1,793 +0.29(+3.45%)
Apr 17, 2014 8.400 8.400 8.400 8.400 1,157 -0.02(-0.23%)
Apr 14, 2014 8.419 8.419 8.419 0 -0.13(-1.53%)
Apr 09, 2014 8.550 8.550 8.550 8.550 0 +0.30(+3.69%)
Apr 08, 2014 8.120 8.246 8.120 8.246 1,859 +0.02(+0.26%)
Apr 07, 2014 8.224 8.224 8.224 8.224 2,528 -0.15(-1.79%)
Apr 04, 2014 8.374 8.374 8.374 8.374 0 +0.07(+0.89%)
Apr 03, 2014 8.300 8.300 8.300 8.300 824 +0.12(+1.41%)
Apr 02, 2014 8.184 8.184 8.184 8.184 908 -0.08(-0.94%)
Apr 01, 2014 8.265 8.265 8.262 8.262 8,401 +0.02(+0.30%)
Mar 26, 2014 8.238 8.238 8.238 8.238 10,000 +0.27(+3.44%)
Mar 25, 2014 7.934 7.964 7.934 7.964 452 -0.05(-0.64%)
Mar 21, 2014 8.015 8.015 8.015 0 -0.34(-4.02%)
Mar 20, 2014 8.350 8.350 8.350 8.350 503 +0.35(+4.37%)
Mar 19, 2014 8.305 8.305 8.000 8.000 543 -0.80(-9.09%)
Mar 13, 2014 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 11, 2014 8.800 8.800 8.800 13,965 +0.85(+10.69%)
Mar 05, 2014 7.950 7.950 7.950 51 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.