Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0150	0.0150	0.0150	400	-0.01(-25.00%)
Nov 25, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 24, 2015	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Nov 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 16, 2015	0.0200	0.0200	0.0200	0.0200	92,000	+0.01(+33.33%)
Nov 13, 2015	0.0150	0.0150	0.0150	0.0150	39,600	+0.00(+0.00%)
Nov 06, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices