Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.805 +0.035 (+0.40%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.553 5.568 5.491 5.527 758,765 -0.03(-0.47%)
Apr 29, 2015 5.516 5.568 5.496 5.553 636,827 +0.03(+0.47%)
Apr 28, 2015 5.553 5.584 5.522 5.527 600,913 -0.02(-0.42%)
Apr 27, 2015 5.571 5.576 5.540 5.550 572,395 -0.02(-0.37%)
Apr 24, 2015 5.519 5.581 5.514 5.571 788,338 +0.04(+0.65%)
Apr 23, 2015 5.499 5.535 5.473 5.535 858,561 +0.03(+0.56%)
Apr 22, 2015 5.473 5.504 5.463 5.504 657,928 +0.05(+0.85%)
Apr 21, 2015 5.457 5.473 5.452 5.457 450,939 -0.00(-0.05%)
Apr 20, 2015 5.468 5.478 5.460 5.460 589,286 -0.01(-0.14%)
Apr 17, 2015 5.447 5.468 5.442 5.468 671,232 +0.02(+0.38%)
Apr 16, 2015 5.432 5.452 5.416 5.447 609,339 +0.01(+0.09%)
Apr 15, 2015 5.427 5.452 5.427 5.442 466,000 +0.02(+0.28%)
Apr 14, 2015 5.427 5.442 5.421 5.427 446,747 +0.00(+0.00%)
Apr 13, 2015 5.427 5.447 5.421 5.427 708,477 -0.02(-0.28%)
Apr 10, 2015 5.463 5.463 5.427 5.442 647,236 +0.03(+0.57%)
Apr 09, 2015 5.421 5.452 5.401 5.411 650,405 -0.03(-0.47%)
Apr 08, 2015 5.416 5.452 5.411 5.437 446,928 +0.02(+0.28%)
Apr 07, 2015 5.421 5.447 5.416 5.421 654,202 -0.01(-0.09%)
Apr 06, 2015 5.427 5.452 5.411 5.427 554,111 +0.00(+0.00%)
Apr 02, 2015 5.432 5.427 5.427 5.427 532,103 -0.02(-0.38%)
Apr 01, 2015 5.406 5.452 5.385 5.447 622,709 +0.05(+0.86%)
Mar 31, 2015 5.401 5.416 5.375 5.401 598,938 +0.00(+0.00%)
Mar 30, 2015 5.385 5.411 5.370 5.401 485,847 +0.02(+0.29%)
Mar 27, 2015 5.375 5.396 5.401 5.385 450,736 +0.02(+0.34%)
Mar 26, 2015 5.373 5.388 5.352 5.367 683,246 +0.00(+0.00%)
Mar 25, 2015 5.393 5.403 5.356 5.367 442,403 -0.02(-0.28%)
Mar 24, 2015 5.362 5.383 5.357 5.383 627,601 +0.03(+0.48%)
Mar 23, 2015 5.332 5.383 5.316 5.357 729,972 +0.03(+0.48%)
Mar 20, 2015 5.321 5.342 5.311 5.332 433,463 +0.02(+0.39%)
Mar 19, 2015 5.301 5.327 5.286 5.311 415,715 +0.02(+0.29%)
Mar 18, 2015 5.321 5.342 5.301 5.296 811,138 -0.03(-0.58%)
Mar 17, 2015 5.316 5.342 5.296 5.327 532,570 +0.01(+0.19%)
Mar 16, 2015 5.286 5.321 5.281 5.316 605,458 +0.03(+0.64%)
Mar 13, 2015 5.327 5.327 5.265 5.283 669,795 -0.05(-0.92%)
Mar 12, 2015 5.332 5.347 5.316 5.332 713,135 +0.02(+0.39%)
Mar 11, 2015 5.342 5.357 5.296 5.311 816,423 -0.04(-0.76%)
Mar 10, 2015 5.378 5.378 5.296 5.352 734,440 +0.02(+0.29%)
Mar 09, 2015 5.311 5.347 5.301 5.337 726,001 +0.03(+0.58%)
Mar 06, 2015 5.362 5.367 5.296 5.306 1,045,493 -0.06(-1.11%)
Mar 05, 2015 5.383 5.383 5.362 5.365 332,769 +0.00(+0.06%)
Mar 04, 2015 5.388 5.398 5.352 5.362 607,045 -0.04(-0.66%)
Mar 03, 2015 5.373 5.398 5.342 5.398 596,249 +0.03(+0.57%)
Mar 02, 2015 5.408 5.408 5.347 5.367 970,050 -0.04(-0.80%)
Feb 27, 2015 5.413 5.424 5.393 5.411 524,803 -0.01(-0.14%)
Feb 26, 2015 5.398 5.424 5.383 5.419 488,502 +0.02(+0.28%)
Feb 25, 2015 5.373 5.408 5.367 5.403 884,414 -0.01(-0.24%)
Feb 24, 2015 5.396 5.421 5.375 5.416 719,945 +0.02(+0.38%)
Feb 23, 2015 5.375 5.396 5.365 5.396 602,947 +0.04(+0.76%)
Feb 20, 2015 5.365 5.386 5.340 5.355 906,499 -0.01(-0.09%)
Feb 19, 2015 5.391 5.391 5.340 5.360 726,347 -0.04(-0.75%)
Feb 18, 2015 5.335 5.401 5.330 5.401 663,575 +0.08(+1.43%)
Feb 17, 2015 5.320 5.360 5.316 5.325 669,481 -0.01(-0.19%)
Feb 13, 2015 5.350 5.335 5.335 5.335 849,092 -0.02(-0.28%)
Feb 12, 2015 5.345 5.355 5.320 5.350 607,118 +0.01(+0.10%)
Feb 11, 2015 5.365 5.380 5.335 5.345 766,969 -0.04(-0.75%)
Feb 10, 2015 5.355 5.401 5.325 5.386 969,669 +0.04(+0.76%)
Feb 09, 2015 5.345 5.345 5.304 5.345 656,046 +0.01(+0.10%)
Feb 06, 2015 5.380 5.380 5.304 5.340 926,258 -0.05(-0.85%)
Feb 05, 2015 5.375 5.400 5.360 5.386 559,263 +0.04(+0.66%)
Feb 04, 2015 5.345 5.380 5.335 5.350 599,001 +0.01(+0.10%)
Feb 03, 2015 5.370 5.396 5.340 5.345 727,231 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.