Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0300 0.0300 15,900 -0.01(-14.29%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 8,630 -0.00(-11.11%)
May 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 04, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0350 0.0400 232,000 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0350 0.0400 84,320 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0.0400 72,100 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Apr 20, 2015 0.0400 0.0450 0.0400 0.0450 13,050 +0.00(+0.00%)
Apr 17, 2015 0.0450 0.0450 0.0450 0.0450 1,131 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0450 0.0450 1,020 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0350 0.0450 100,000 +0.00(+0.00%)
Apr 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 08, 2015 0.0450 0.0450 0.0450 12 -0.01(-10.00%)
Apr 07, 2015 0.0450 0.0500 0.0450 0.0500 79,000 +0.00(+0.00%)
Mar 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2015 0.0550 0.0550 0.0500 0.0500 24,100 -0.01(-16.67%)
Mar 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 25, 2015 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Mar 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 122 -0.00(-9.09%)
Mar 18, 2015 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 16, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2015 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
Mar 09, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 06, 2015 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Mar 05, 2015 0.0650 0.0650 0.0600 0.0600 30,080 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.