Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)

Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6946	6970	6906	6961	0	+14.33(+0.21%)
Apr 29, 2015	7030	7058	6946	6946	767,322,368	-84.20(-1.20%)
Apr 28, 2015	7104	7104	6984	7030	796,371,584	-73.50(-1.03%)
Apr 27, 2015	7071	7123	7025	7104	679,761,728	+0.00(+0.00%)
Apr 26, 2015	7071	7123	7025	7104	679,761,728	+33.30(+0.47%)
Apr 24, 2015	7054	7103	7051	7071	796,681,984	+17.00(+0.24%)
Apr 23, 2015	7028	7055	6996	7054	714,656,512	+25.50(+0.36%)
Apr 22, 2015	7063	7092	6997	7028	785,146,304	-34.70(-0.49%)
Apr 21, 2015	7052	7105	7030	7063	655,787,712	+10.80(+0.15%)
Apr 20, 2015	6995	7068	6995	7052	583,888,000	+0.00(+0.00%)
Apr 19, 2015	6995	7068	6995	7052	583,888,000	+57.50(+0.82%)
Apr 17, 2015	7060	7094	6979	6995	776,519,872	-65.90(-0.93%)
Apr 16, 2015	7097	7119	7058	7060	750,900,800	-36.30(-0.51%)
Apr 15, 2015	7075	7112	7058	7097	722,590,528	+21.50(+0.30%)
Apr 14, 2015	7064	7086	7045	7075	669,927,296	+11.00(+0.16%)
Apr 13, 2015	7090	7090	7047	7064	592,637,120	+0.00(+0.00%)
Apr 12, 2015	7090	7090	7047	7064	592,637,120	-25.50(-0.36%)
Apr 10, 2015	7015	7095	7015	7090	801,926,528	+74.40(+1.06%)
Apr 09, 2015	6937	7017	6937	7015	698,600,832	+78.00(+1.12%)
Apr 08, 2015	6962	7012	6932	6937	865,523,968	-24.40(-0.35%)
Apr 07, 2015	6834	6968	6834	6962	704,104,320	+0.00(+0.00%)
Apr 06, 2015	6834	6968	6834	6962	704,104,320	+128.30(+1.88%)
Apr 02, 2015	6810	6850	6801	6834	575,894,784	+24.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices