Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Feb 26, 2015 0.0650 0.0700 0.0650 0.0650 87,900 +0.00(+0.00%)
Feb 25, 2015 0.0700 0.0700 0.0650 0.0650 14,600 -0.01(-7.14%)
Feb 24, 2015 0.0750 0.0750 0.0700 0.0700 39,505 -0.00(-6.67%)
Feb 23, 2015 0.0750 0.0750 0.0750 0.0750 125,200 +0.00(+0.00%)
Feb 20, 2015 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2015 0.0750 0.0850 0.0750 0.0800 66,800 +0.01(+6.67%)
Feb 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 12, 2015 0.0800 0.0800 0.0700 0.0700 50,080 -0.01(-12.50%)
Feb 11, 2015 0.0900 0.0900 0.0800 0.0800 21,000 -0.01(-11.11%)
Feb 10, 2015 0.0900 0.0900 0.0900 0.0900 61,005 -0.01(-10.00%)
Feb 09, 2015 0.1000 0.1000 0.0950 0.1000 38,010 +0.00(+0.00%)
Feb 06, 2015 0.0850 0.1400 0.0850 0.1000 156,300 +0.01(+17.65%)
Feb 05, 2015 0.0800 0.0900 0.0800 0.0850 205,300 +0.01(+6.25%)
Jan 29, 2015 0.0800 0.0800 0.0800 242 +0.01(+23.08%)
Jan 28, 2015 0.0650 0.0650 0.0650 0.0650 1,005 +0.00(+0.00%)
Jan 27, 2015 0.0650 0.0650 0.0650 0.0650 1,280 +0.01(+8.33%)
Jan 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 19, 2015 0.0750 0.0750 0.0750 120 +0.01(+25.00%)
Jan 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 09, 2015 0.0650 0.0650 0.0550 0.0550 30,010 -0.00(-8.33%)
Jan 08, 2015 0.0650 0.0650 0.0600 0.0600 3,540 +0.00(+0.00%)
Jan 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 02, 2015 0.0700 0.0700 0.0700 80 +0.01(+7.69%)
Dec 31, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 24, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2014 0.0700 0.0900 0.0600 0.0600 266,863 -0.01(-7.69%)
Dec 22, 2014 0.0650 0.0650 0.0650 0.0650 27,409 -0.01(-7.14%)
Dec 19, 2014 0.0600 0.0700 0.0600 0.0700 72,060 +0.01(+16.67%)
Dec 18, 2014 0.0500 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 26,900 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0.0500 175,300 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0550 0.0500 0.0500 13,980 -0.00(-9.09%)
Dec 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2014 0.0600 0.0600 0.0550 0.0550 16,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.