Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)

Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	6950	6967	6930	6947	881,579,072	-3.00(-0.04%)
Feb 27, 2015	6935	6950	6920	6950	782,086,976	+14.30(+0.21%)
Feb 26, 2015	6950	6955	6905	6935	697,704,832	-14.20(-0.20%)
Feb 25, 2015	6912	6959	6900	6950	831,640,000	+37.40(+0.54%)
Feb 24, 2015	6915	6944	6886	6912	680,805,632	+0.00(+0.00%)
Feb 23, 2015	6915	6944	6886	6912	680,805,632	-3.00(-0.04%)
Feb 21, 2015	6889	6920	6885	6915	764,028,800	+26.30(+0.38%)
Feb 20, 2015	6898	6907	6859	6889	641,759,680	-9.20(-0.13%)
Feb 19, 2015	6898	6921	6876	6898	677,405,376	+0.00(+0.00%)
Feb 18, 2015	6857	6898	6820	6898	612,932,672	+41.00(+0.60%)
Feb 17, 2015	6874	6879	6852	6857	415,979,104	+0.00(+0.00%)
Feb 16, 2015	6874	6879	6852	6857	415,979,104	-16.40(-0.24%)
Feb 14, 2015	6828	6888	6828	6874	734,854,208	+45.40(+0.66%)
Feb 13, 2015	6818	6855	6817	6828	809,863,296	+9.90(+0.15%)
Feb 12, 2015	6829	6838	6786	6818	623,275,776	-10.90(-0.16%)
Feb 11, 2015	6837	6844	6789	6829	773,108,416	-8.10(-0.12%)
Feb 10, 2015	6853	6853	6778	6837	620,697,216	+0.00(+0.00%)
Feb 09, 2015	6853	6853	6778	6837	620,697,216	-16.20(-0.24%)
Feb 07, 2015	6866	6886	6836	6853	648,533,696	-12.50(-0.18%)
Feb 06, 2015	6860	6870	6808	6866	731,200,384	+5.90(+0.09%)
Feb 05, 2015	6872	6884	6804	6860	817,845,824	-11.80(-0.17%)
Feb 04, 2015	6783	6886	6782	6872	855,708,480	+89.20(+1.32%)
Feb 03, 2015	6749	6796	6732	6783	757,554,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices