Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6996
6996
6945
6954
0
-42.04(-0.60%)
Oct 30, 2016
6987
7006
6927
6996
0
+0.00(+0.00%)
Oct 29, 2016
6987
7006
6927
6996
0
+0.00(+0.00%)
Oct 28, 2016
6987
7006
6927
6996
0
+9.69(+0.14%)
Oct 27, 2016
6958
7004
6924
6987
0
+28.48(+0.41%)
Oct 26, 2016
7018
7018
6918
6958
0
-59.55(-0.85%)
Oct 25, 2016
6986
7067
6986
7018
0
+31.24(+0.45%)
Oct 24, 2016
7020
7067
6983
6986
0
-34.07(-0.49%)
Oct 23, 2016
7027
7058
7011
7020
0
+0.00(+0.00%)
Oct 22, 2016
7027
7058
7011
7020
0
+0.00(+0.00%)
Oct 21, 2016
7027
7058
7011
7020
0
-6.43(-0.09%)
Oct 20, 2016
7022
7048
6999
7027
0
+4.98(+0.07%)
Oct 19, 2016
7000
7031
6976
7022
0
+21.86(+0.31%)
Oct 18, 2016
6948
7033
6946
7000
0
+52.51(+0.76%)
Oct 17, 2016
7014
7014
6937
6948
0
-66.00(-0.94%)
Oct 16, 2016
6978
7055
6978
7014
0
+0.00(+0.00%)
Oct 15, 2016
6978
7055
6978
7014
0
+0.00(+0.00%)
Oct 14, 2016
6978
7055
6978
7014
0
+35.81(+0.51%)
Oct 13, 2016
7024
7024
6930
6978
0
-46.27(-0.66%)
Oct 12, 2016
7071
7079
7016
7024
0
-46.87(-0.66%)
Oct 11, 2016
7098
7130
7061
7071
0
-26.62(-0.38%)
Oct 10, 2016
7044
7104
7024
7098
0
+53.11(+0.75%)
Oct 09, 2016
7000
7079
7000
7044
0
+0.00(+0.00%)
Oct 08, 2016
7000
7079
7000
7044
0
+0.00(+0.00%)
Oct 07, 2016
7000
7079
7000
7044
0
+44.43(+0.63%)
Oct 06, 2016
7033
7049
7000
7000
0
-33.29(-0.47%)
Oct 05, 2016
7074
7077
7024
7033
0
-41.09(-0.58%)
Oct 04, 2016
6984
7122
6984
7074
0
+90.82(+1.30%)
Oct 03, 2016
6899
6996
6898
6984
0
+84.19(+1.22%)
Sep 30, 2016
6919
6919
6810
6899
0
-20.09(-0.29%)
Sep 29, 2016
6849
6941
6849
6919
0
+70.04(+1.02%)
Sep 28, 2016
6808
6878
6808
6849
0
+41.71(+0.61%)
Sep 27, 2016
6818
6865
6769
6808
0
-10.37(-0.15%)
Sep 26, 2016
6909
6910
6806
6818
0
-91.39(-1.32%)
Sep 25, 2016
6911
6920
6883
6909
0
+0.00(+0.00%)
Sep 24, 2016
6911
6920
6883
6909
0
+0.00(+0.00%)
Sep 23, 2016
6911
6920
6883
6909
0
-1.97(-0.03%)
Sep 22, 2016
6835
6937
6835
6911
0
+76.63(+1.12%)
Sep 21, 2016
6831
6880
6830
6835
0
+3.98(+0.06%)
Sep 20, 2016
6814
6869
6798
6831
0
+17.24(+0.25%)
Sep 19, 2016
6710
6814
6710
6814
0
+103.27(+1.54%)
Sep 18, 2016
6730
6746
6693
6710
0
+0.00(+0.00%)
Sep 17, 2016
6730
6746
6693
6710
0
+0.00(+0.00%)
Sep 16, 2016
6730
6746
6693
6710
0
-20.02(-0.30%)
Sep 15, 2016
6673
6737
6655
6730
0
+56.99(+0.85%)
Sep 14, 2016
6666
6720
6666
6673
0
+7.68(+0.12%)
Sep 13, 2016
6701
6725
6666
6666
0
-35.27(-0.53%)
Sep 12, 2016
6777
6777
6654
6701
0
-76.05(-1.12%)
Sep 11, 2016
6859
6862
6762
6777
0
+0.00(+0.00%)
Sep 10, 2016
6859
6862
6762
6777
0
+0.00(+0.00%)
Sep 09, 2016
6859
6862
6762
6777
0
-81.75(-1.19%)
Sep 08, 2016
6847
6890
6820
6859
0
+12.12(+0.18%)
Sep 07, 2016
6826
6856
6815
6847
0
+20.53(+0.30%)
Sep 06, 2016
6879
6888
6819
6826
0
-53.37(-0.78%)
Sep 05, 2016
6895
6911
6867
6879
0
-15.18(-0.22%)
Sep 04, 2016
6746
6928
6746
6895
0
+0.00(+0.00%)
Sep 03, 2016
6746
6928
6746
6895
0
+0.00(+0.00%)
Sep 02, 2016
6746
6928
6746
6895
0
+148.63(+2.20%)
Sep 01, 2016
6782
6826
6723
6746
0
-35.54(-0.52%)
Aug 31, 2016
6821
6833
6780
6782
0
-39.28(-0.58%)
Aug 30, 2016
6838
6852
6808
6821
0
-17.26(-0.25%)
Aug 29, 2016
6817
6857
6799
6838
0
+0.00(+0.00%)
Aug 28, 2016
6817
6857
6799
6838
0
+0.00(+0.00%)
Aug 27, 2016
6817
6857
6799
6838
0
+0.00(+0.00%)
Aug 26, 2016
6817
6857
6799
6838
0
+21.15(+0.31%)
Aug 25, 2016
6836
6836
6779
6817
0
-18.88(-0.28%)
Aug 24, 2016
6869
6869
6825
6836
0
-32.73(-0.48%)
Aug 23, 2016
6829
6885
6829
6869
0
+39.97(+0.59%)
Aug 22, 2016
6859
6885
6812
6829
0
-30.41(-0.44%)
Aug 21, 2016
6869
6871
6841
6859
0
+0.00(+0.00%)
Aug 20, 2016
6869
6871
6841
6859
0
+0.00(+0.00%)
Aug 19, 2016
6869
6871
6841
6859
0
-10.01(-0.15%)
Aug 18, 2016
6859
6893
6851
6869
0
+9.81(+0.14%)
Aug 17, 2016
6894
6921
6850
6859
0
-34.77(-0.50%)
Aug 16, 2016
6941
6941
6894
6894
0
-47.27(-0.68%)
Aug 15, 2016
6916
6955
6907
6941
0
+25.17(+0.36%)
Aug 14, 2016
6915
6931
6896
6916
0
+0.00(+0.00%)
Aug 13, 2016
6915
6931
6896
6916
0
+0.00(+0.00%)
Aug 12, 2016
6915
6931
6896
6916
0
+1.31(+0.02%)
Aug 11, 2016
6866
6915
6813
6915
0
+48.29(+0.70%)
Aug 10, 2016
6851
6866
6820
6866
0
+15.12(+0.22%)
Aug 09, 2016
6809
6863
6808
6851
0
+42.17(+0.62%)
Aug 08, 2016
6793
6829
6781
6809
0
+15.66(+0.23%)
Aug 07, 2016
6740
6802
6739
6793
0
+0.00(+0.00%)
Aug 06, 2016
6740
6802
6739
6793
0
+0.00(+0.00%)
Aug 05, 2016
6740
6802
6739
6793
0
+53.31(+0.79%)
Aug 04, 2016
6634
6750
6616
6740
0
+105.76(+1.59%)
Aug 03, 2016
6645
6674
6621
6634
0
-11.00(-0.17%)
Aug 02, 2016
6694
6694
6631
6645
0
-48.55(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.