Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 238 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 1,780 +0.00(+0.00%)
Sep 23, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2016 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Sep 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 15, 2016 0.0400 0.0400 0.0350 0.0350 76,800 -0.00(-12.50%)
Sep 14, 2016 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Sep 13, 2016 0.0400 0.0400 0.0400 0.0400 405,000 -0.00(-11.11%)
Sep 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Sep 01, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0.0450 235,200 +0.00(+12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Aug 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Aug 22, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Aug 19, 2016 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0.0450 30,230 +0.00(+0.00%)
Aug 15, 2016 0.0450 0.0450 0.0450 0.0450 12,754 -0.01(-10.00%)
Aug 12, 2016 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Aug 11, 2016 0.0450 0.0650 0.0450 0.0500 1,263,000 +0.01(+11.11%)
Aug 10, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 05, 2016 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 25,070 -0.01(-10.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 27, 2016 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 308,800 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 108,751 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 121,664 +0.00(+0.00%)
Jul 19, 2016 0.0450 0.0450 0.0400 0.0400 189,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 55,400 +0.00(+12.50%)
Jul 14, 2016 0.0400 0.0400 0.0350 0.0400 139,700 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0350 0.0400 987,680 -0.00(-11.11%)
Jul 11, 2016 0.0550 0.0550 0.0400 0.0450 751,847 -0.01(-18.18%)
Jul 08, 2016 0.0600 0.0450 0.0550 1,552,048 -0.00(-8.33%)
Jul 07, 2016 0.0300 0.0750 0.0300 0.0600 1,518,131 +0.02(+71.43%)
Jun 30, 2016 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Jun 28, 2016 0.0300 0.0300 0.0250 0.0250 42,076 -0.00(-16.67%)
Jun 27, 2016 0.0350 0.0350 0.0300 0.0300 4,500 -0.01(-25.00%)
Jun 24, 2016 0.0300 0.0400 0.0300 0.0400 50,600 +0.01(+33.33%)
Jun 23, 2016 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jun 22, 2016 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0300 0.0300 118,500 -0.01(-14.29%)
Jun 16, 2016 0.0300 0.0450 0.0300 0.0350 680,000 +0.01(+40.00%)
Jun 15, 2016 0.0250 0.0300 0.0250 0.0250 120,080 -0.00(-16.67%)
Jun 14, 2016 0.0300 0.0350 0.0300 0.0300 415,500 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0300 0.0200 0.0300 855,700 +0.02(+200.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 24,800 +0.00(+0.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 465,000 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 418,920 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0150 400 -0.01(-25.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 24, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 92,000 +0.01(+33.33%)
Nov 13, 2015 0.0150 0.0150 0.0150 0.0150 39,600 +0.00(+0.00%)
Nov 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 600 -0.01(-20.00%)
Oct 22, 2015 0.0200 0.0250 0.0150 0.0250 635,000 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.