Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2016
6721
6740
6691
6724
0
+0.00(+0.00%)
Jul 30, 2016
6721
6740
6691
6724
0
+0.00(+0.00%)
Jul 29, 2016
6721
6740
6691
6724
0
+3.37(+0.05%)
Jul 28, 2016
6750
6763
6719
6721
0
-29.37(-0.44%)
Jul 27, 2016
6724
6780
6724
6750
0
+26.40(+0.39%)
Jul 26, 2016
6710
6745
6709
6724
0
+13.90(+0.21%)
Jul 25, 2016
6730
6756
6691
6710
0
-20.35(-0.30%)
Jul 24, 2016
6700
6736
6664
6730
0
+0.00(+0.00%)
Jul 23, 2016
6700
6736
6664
6730
0
+0.00(+0.00%)
Jul 22, 2016
6700
6736
6664
6730
0
+30.59(+0.46%)
Jul 21, 2016
6729
6732
6695
6700
0
-29.10(-0.43%)
Jul 20, 2016
6697
6737
6694
6729
0
+31.62(+0.47%)
Jul 19, 2016
6695
6712
6661
6697
0
+1.95(+0.03%)
Jul 18, 2016
6669
6716
6654
6695
0
+26.18(+0.39%)
Jul 17, 2016
6654
6669
6617
6669
0
+0.00(+0.00%)
Jul 16, 2016
6654
6669
6617
6669
0
+0.00(+0.00%)
Jul 15, 2016
6654
6669
6617
6669
0
+14.77(+0.22%)
Jul 14, 2016
6670
6743
6648
6654
0
-15.93(-0.24%)
Jul 13, 2016
6681
6717
6655
6670
0
-10.29(-0.15%)
Jul 12, 2016
6683
6703
6664
6681
0
-2.17(-0.03%)
Jul 11, 2016
6591
6695
6591
6683
0
+92.22(+1.40%)
Jul 10, 2016
6534
6606
6515
6591
0
+0.00(+0.00%)
Jul 09, 2016
6534
6606
6515
6591
0
+0.00(+0.00%)
Jul 08, 2016
6534
6606
6515
6591
0
+56.85(+0.87%)
Jul 07, 2016
6464
6579
6464
6534
0
+70.20(+1.09%)
Jul 06, 2016
6545
6580
6432
6464
0
-81.78(-1.25%)
Jul 05, 2016
6522
6562
6472
6545
0
+23.11(+0.35%)
Jul 04, 2016
6578
6612
6515
6522
0
-55.57(-0.84%)
Jul 03, 2016
6504
6587
6499
6578
0
+0.00(+0.00%)
Jul 02, 2016
6504
6587
6499
6578
0
+0.00(+0.00%)
Jul 01, 2016
6504
6587
6499
6578
0
+73.50(+1.13%)
Jun 30, 2016
6360
6504
6310
6504
0
+144.27(+2.27%)
Jun 29, 2016
6140
6360
6140
6360
0
+219.67(+3.58%)
Jun 28, 2016
5982
6170
5982
6140
0
+158.19(+2.64%)
Jun 27, 2016
6139
6139
5959
5982
0
-156.49(-2.55%)
Jun 26, 2016
6338
6339
5789
6139
0
+0.00(+0.00%)
Jun 25, 2016
6338
6339
5789
6139
0
+0.00(+0.00%)
Jun 24, 2016
6338
6339
5789
6139
0
-199.41(-3.15%)
Jun 23, 2016
6261
6381
6261
6338
0
+76.91(+1.23%)
Jun 22, 2016
6227
6316
6222
6261
0
+34.64(+0.56%)
Jun 21, 2016
6204
6250
6156
6227
0
+22.55(+0.36%)
Jun 20, 2016
6021
6237
6021
6204
0
+182.91(+3.04%)
Jun 19, 2016
5950
6046
5950
6021
0
+0.00(+0.00%)
Jun 18, 2016
5950
6046
5950
6021
0
+0.00(+0.00%)
Jun 17, 2016
5950
6046
5950
6021
0
+70.61(+1.19%)
Jun 16, 2016
5967
5967
5900
5950
0
-16.32(-0.27%)
Jun 15, 2016
5924
6007
5923
5967
0
+43.27(+0.73%)
Jun 14, 2016
6045
6045
5922
5924
0
-121.44(-2.01%)
Jun 13, 2016
6116
6116
6045
6045
0
-70.79(-1.16%)
Jun 12, 2016
6232
6232
6097
6116
0
+0.00(+0.00%)
Jun 11, 2016
6232
6232
6097
6116
0
+0.00(+0.00%)
Jun 10, 2016
6232
6232
6097
6116
0
-116.13(-1.86%)
Jun 09, 2016
6302
6302
6229
6232
0
-69.63(-1.10%)
Jun 08, 2016
6285
6305
6264
6302
0
+16.99(+0.27%)
Jun 07, 2016
6273
6323
6273
6285
0
+11.13(+0.18%)
Jun 06, 2016
6210
6302
6210
6273
0
+63.77(+1.03%)
Jun 05, 2016
6186
6252
6168
6210
0
+0.00(+0.00%)
Jun 04, 2016
6186
6252
6168
6210
0
+0.00(+0.00%)
Jun 03, 2016
6186
6252
6168
6210
0
+24.02(+0.39%)
Jun 02, 2016
6192
6220
6173
6186
0
-6.32(-0.10%)
Jun 01, 2016
6231
6233
6152
6192
0
-38.86(-0.62%)
May 31, 2016
6271
6290
6230
6231
0
-40.00(-0.64%)
May 30, 2016
6266
6276
6250
6271
0
+0.00(+0.00%)
May 29, 2016
6266
6276
6250
6271
0
+0.00(+0.00%)
May 28, 2016
6266
6276
6250
6271
0
+0.00(+0.00%)
May 27, 2016
6266
6276
6250
6271
0
+5.14(+0.08%)
May 26, 2016
6263
6282
6243
6266
0
+2.80(+0.04%)
May 25, 2016
6219
6270
6219
6263
0
+43.59(+0.70%)
May 24, 2016
6136
6232
6110
6219
0
+82.83(+1.35%)
May 23, 2016
6156
6173
6123
6136
0
-19.89(-0.32%)
May 22, 2016
6053
6156
6053
6156
0
+0.00(+0.00%)
May 21, 2016
6053
6156
6053
6156
0
+0.00(+0.00%)
May 20, 2016
6053
6156
6053
6156
0
+102.97(+1.70%)
May 19, 2016
6166
6166
6050
6053
0
-112.45(-1.82%)
May 18, 2016
6168
6169
6116
6166
0
-1.97(-0.03%)
May 17, 2016
6151
6216
6147
6168
0
+16.37(+0.27%)
May 16, 2016
6138
6157
6092
6151
0
+12.90(+0.21%)
May 15, 2016
6104
6138
6060
6138
0
+0.00(+0.00%)
May 14, 2016
6104
6138
6060
6138
0
+0.00(+0.00%)
May 13, 2016
6104
6138
6060
6138
0
+34.31(+0.56%)
May 12, 2016
6162
6193
6094
6104
0
-58.30(-0.95%)
May 11, 2016
6157
6173
6131
6162
0
+5.84(+0.09%)
May 10, 2016
6115
6180
6115
6157
0
+41.84(+0.68%)
May 09, 2016
6126
6178
6108
6115
0
-10.89(-0.18%)
May 08, 2016
6117
6130
6055
6126
0
+0.00(+0.00%)
May 07, 2016
6117
6130
6055
6126
0
+0.00(+0.00%)
May 06, 2016
6117
6130
6055
6126
0
+8.45(+0.14%)
May 05, 2016
6112
6153
6102
6117
0
+5.23(+0.09%)
May 04, 2016
6186
6186
6101
6112
0
-73.57(-1.19%)
May 03, 2016
6242
6270
6160
6186
0
-56.30(-0.90%)
May 02, 2016
6322
6322
6242
6242
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.