Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0400 0.0350 0.0400 274,400 +0.00(+14.29%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 8,200 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 23, 2017 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Nov 17, 2017 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Nov 07, 2017 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Nov 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Nov 01, 2017 0.0400 0.0400 0.0350 0.0350 97,100 -0.00(-12.50%)
Oct 31, 2017 0.0400 0.0400 0.0350 0.0400 60,220 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0400 0.0300 0.0400 1,300,500 +0.01(+33.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Oct 23, 2017 0.0350 0.0350 0.0300 0.0300 249,000 -0.01(-14.29%)
Oct 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0400 0.0400 19,600 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0500 0.0400 0.0400 393,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Oct 02, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 150,500 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0450 0.0400 0.0450 174,000 -0.01(-10.00%)
Sep 06, 2017 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.