Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
7045
7110
7043
7057
0
+0.00(+0.00%)
Mar 30, 2018
7045
7110
7043
7057
0
+0.00(+0.00%)
Mar 29, 2018
7045
7110
7043
7057
0
+11.87(+0.17%)
Mar 28, 2018
7000
7045
6923
7045
0
+44.60(+0.64%)
Mar 27, 2018
6889
7042
6889
7000
0
+111.45(+1.62%)
Mar 26, 2018
6922
6958
6867
6889
0
-33.25(-0.48%)
Mar 25, 2018
6953
6953
6877
6922
0
+0.00(+0.00%)
Mar 24, 2018
6953
6953
6877
6922
0
+0.00(+0.00%)
Mar 23, 2018
6953
6953
6877
6922
0
-30.65(-0.44%)
Mar 22, 2018
7039
7039
6914
6953
0
-86.38(-1.23%)
Mar 21, 2018
7061
7066
7017
7039
0
-22.30(-0.32%)
Mar 20, 2018
7043
7082
7043
7061
0
+18.34(+0.26%)
Mar 19, 2018
7164
7164
7035
7043
0
-121.21(-1.69%)
Mar 18, 2018
7140
7187
7131
7164
0
+0.00(+0.00%)
Mar 17, 2018
7140
7187
7131
7164
0
+0.00(+0.00%)
Mar 16, 2018
7140
7187
7131
7164
0
+24.38(+0.34%)
Mar 15, 2018
7133
7163
7127
7140
0
+7.07(+0.10%)
Mar 14, 2018
7139
7177
7123
7133
0
-6.09(-0.09%)
Mar 13, 2018
7215
7224
7126
7139
0
-75.98(-1.05%)
Mar 12, 2018
7225
7255
7198
7215
0
-9.75(-0.13%)
Mar 11, 2018
7203
7225
7190
7225
0
+0.00(+0.00%)
Mar 10, 2018
7203
7225
7190
7225
0
+0.00(+0.00%)
Mar 09, 2018
7203
7225
7190
7225
0
+21.27(+0.30%)
Mar 08, 2018
7158
7212
7146
7203
0
+45.40(+0.63%)
Mar 07, 2018
7147
7181
7110
7158
0
+11.09(+0.16%)
Mar 06, 2018
7116
7198
7116
7147
0
+30.77(+0.43%)
Mar 05, 2018
7070
7119
7062
7116
0
+46.08(+0.65%)
Mar 04, 2018
7176
7176
7063
7070
0
+0.00(+0.00%)
Mar 03, 2018
7176
7176
7063
7070
0
+0.00(+0.00%)
Mar 02, 2018
7176
7176
7063
7070
0
-105.74(-1.47%)
Mar 01, 2018
7232
7232
7153
7176
0
-56.27(-0.78%)
Feb 28, 2018
7282
7293
7232
7232
0
-50.54(-0.69%)
Feb 27, 2018
7290
7326
7273
7282
0
-7.13(-0.10%)
Feb 26, 2018
7244
7313
7244
7290
0
+45.17(+0.62%)
Feb 25, 2018
7252
7262
7221
7244
0
+0.00(+0.00%)
Feb 24, 2018
7252
7262
7221
7244
0
+0.00(+0.00%)
Feb 23, 2018
7252
7262
7221
7244
0
-7.98(-0.11%)
Feb 22, 2018
7282
7282
7188
7252
0
-29.18(-0.40%)
Feb 21, 2018
7247
7292
7221
7282
0
+34.80(+0.48%)
Feb 20, 2018
7248
7265
7202
7247
0
-0.89(-0.01%)
Feb 19, 2018
7295
7306
7240
7248
0
-47.04(-0.64%)
Feb 18, 2018
7235
7308
7235
7295
0
+0.00(+0.00%)
Feb 17, 2018
7235
7308
7235
7295
0
+0.00(+0.00%)
Feb 16, 2018
7235
7308
7235
7295
0
+59.89(+0.83%)
Feb 15, 2018
7214
7268
7207
7235
0
+20.84(+0.29%)
Feb 14, 2018
7168
7243
7146
7214
0
+45.96(+0.64%)
Feb 13, 2018
7177
7203
7166
7168
0
-9.05(-0.13%)
Feb 12, 2018
7092
7200
7092
7177
0
+84.63(+1.19%)
Feb 11, 2018
7171
7171
7073
7092
0
+0.00(+0.00%)
Feb 10, 2018
7171
7171
7073
7092
0
+0.00(+0.00%)
Feb 09, 2018
7171
7171
7073
7092
0
-78.26(-1.09%)
Feb 08, 2018
7279
7279
7161
7171
0
-108.73(-1.49%)
Feb 07, 2018
7141
7312
7141
7279
0
+138.02(+1.93%)
Feb 06, 2018
7335
7335
7079
7141
0
-193.58(-2.64%)
Feb 05, 2018
7443
7443
7335
7335
0
-108.45(-1.46%)
Feb 04, 2018
7490
7495
7432
7443
0
+0.00(+0.00%)
Feb 03, 2018
7490
7495
7432
7443
0
+0.00(+0.00%)
Feb 02, 2018
7490
7495
7432
7443
0
-46.96(-0.63%)
Feb 01, 2018
7534
7555
7477
7490
0
-43.16(-0.57%)
Jan 31, 2018
7588
7599
7522
7534
0
-54.43(-0.72%)
Jan 30, 2018
7672
7672
7587
7588
0
-83.55(-1.09%)
Jan 29, 2018
7666
7689
7664
7672
0
+5.99(+0.08%)
Jan 28, 2018
7616
7667
7616
7666
0
+0.00(+0.00%)
Jan 27, 2018
7616
7667
7616
7666
0
+0.00(+0.00%)
Jan 26, 2018
7616
7667
7616
7666
0
+49.70(+0.65%)
Jan 25, 2018
7643
7662
7609
7616
0
-27.59(-0.36%)
Jan 24, 2018
7732
7732
7643
7643
0
-88.40(-1.14%)
Jan 23, 2018
7715
7745
7710
7732
0
+16.39(+0.21%)
Jan 22, 2018
7731
7739
7704
7715
0
-15.35(-0.20%)
Jan 21, 2018
7701
7732
7695
7731
0
+0.00(+0.00%)
Jan 20, 2018
7701
7732
7695
7731
0
+0.00(+0.00%)
Jan 19, 2018
7701
7732
7695
7731
0
+29.83(+0.39%)
Jan 18, 2018
7725
7740
7684
7701
0
-24.47(-0.32%)
Jan 17, 2018
7756
7756
7711
7725
0
-30.50(-0.39%)
Jan 16, 2018
7769
7792
7741
7756
0
-13.21(-0.17%)
Jan 15, 2018
7779
7784
7763
7769
0
-9.50(-0.12%)
Jan 14, 2018
7763
7793
7753
7779
0
+0.00(+0.00%)
Jan 13, 2018
7763
7793
7753
7779
0
+0.00(+0.00%)
Jan 12, 2018
7763
7793
7753
7779
0
+15.70(+0.20%)
Jan 11, 2018
7749
7769
7735
7763
0
+14.43(+0.19%)
Jan 10, 2018
7731
7756
7716
7749
0
+17.49(+0.23%)
Jan 09, 2018
7697
7733
7696
7731
0
+34.51(+0.45%)
Jan 08, 2018
7724
7733
7692
7697
0
-27.71(-0.36%)
Jan 07, 2018
7696
7728
7690
7724
0
+0.00(+0.00%)
Jan 06, 2018
7696
7728
7690
7724
0
+0.00(+0.00%)
Jan 05, 2018
7696
7728
7690
7724
0
+28.34(+0.37%)
Jan 04, 2018
7671
7703
7671
7696
0
+24.77(+0.32%)
Jan 03, 2018
7648
7690
7641
7671
0
+23.01(+0.30%)
Jan 02, 2018
7688
7691
7624
7648
0
-39.67(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.