Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 15.73 15.73 15.73 4 -0.09(-0.60%)
Apr 18, 2018 15.82 15.82 15.82 0 +0.21(+1.33%)
Apr 17, 2018 15.62 15.62 15.62 15.62 150 -0.79(-4.83%)
Apr 12, 2018 16.41 16.41 16.41 0 +0.25(+1.55%)
Apr 11, 2018 16.21 16.21 16.16 16.16 313 -0.14(-0.86%)
Apr 10, 2018 16.08 16.30 16.06 16.30 5,759 +0.30(+1.88%)
Apr 03, 2018 16.00 16.00 16.00 0 +0.21(+1.33%)
Mar 29, 2018 15.79 15.79 15.79 0 -0.39(-2.41%)
Mar 28, 2018 16.18 16.18 16.18 16.18 857 -0.30(-1.82%)
Mar 26, 2018 16.48 16.48 16.48 0 -0.23(-1.38%)
Mar 16, 2018 16.71 16.71 16.71 428 -0.15(-0.89%)
Mar 13, 2018 16.86 16.86 16.86 0 +0.06(+0.36%)
Mar 12, 2018 16.79 16.80 16.79 16.80 736 -0.16(-0.94%)
Mar 09, 2018 16.96 16.96 16.96 16.96 347 +0.64(+3.95%)
Mar 08, 2018 16.32 16.32 16.32 16.32 2,662 +0.44(+2.74%)
Mar 07, 2018 15.88 15.88 15.88 15.88 1,254 -1.08(-6.37%)
Mar 01, 2018 16.96 16.96 16.96 0 +0.07(+0.41%)
Feb 28, 2018 16.94 16.99 16.86 16.89 756 +0.46(+2.83%)
Feb 22, 2018 16.43 16.43 16.43 0 +0.56(+3.50%)
Feb 20, 2018 15.87 15.87 15.87 0 -0.54(-3.29%)
Feb 16, 2018 16.41 16.41 16.41 0 +0.08(+0.49%)
Feb 15, 2018 16.27 16.33 16.27 16.33 1,353 +0.39(+2.45%)
Feb 14, 2018 16.55 16.55 15.94 15.94 1,752 -0.07(-0.44%)
Feb 12, 2018 16.01 16.01 16.01 24 +0.20(+1.27%)
Feb 09, 2018 15.74 15.81 15.74 15.81 18,808 -0.35(-2.17%)
Feb 08, 2018 15.87 16.16 15.87 16.16 11,106 +0.44(+2.80%)
Feb 07, 2018 16.32 16.32 15.72 15.72 3,065 +0.24(+1.55%)
Feb 06, 2018 15.64 15.64 15.48 15.48 576 -1.01(-6.12%)
Feb 05, 2018 16.52 16.52 16.49 16.49 685 -0.21(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.