Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,913.37 EUR +20.17 (+0.52%)

Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	3504	3524	3469	3492	+3.22(+0.09%)
Jan 30, 2019	3478	3494	3466	3488	+10.80(+0.31%)
Jan 29, 2019	3469	3489	3453	3478	+10.94(+0.32%)
Jan 28, 2019	3492	3498	3464	3467	-30.30(-0.87%)
Jan 25, 2019	3476	3500	3475	3497	+38.68(+1.12%)
Jan 24, 2019	3460	3476	3444	3458	+0.89(+0.03%)
Jan 23, 2019	3442	3478	3431	3457	+8.19(+0.24%)
Jan 22, 2019	3448	3467	3436	3449	-16.09(-0.46%)
Jan 21, 2019	3483	3483	3461	3465	-18.19(-0.52%)
Jan 18, 2019	3457	3486	3452	3483	+53.76(+1.57%)
Jan 17, 2019	3439	3439	3419	3430	-17.25(-0.50%)
Jan 16, 2019	3433	3447	3422	3447	+24.97(+0.73%)
Jan 15, 2019	3422	3434	3396	3422	+27.45(+0.81%)
Jan 14, 2019	3407	3418	3388	3395	-17.18(-0.50%)
Jan 11, 2019	3424	3444	3403	3412	-1.43(-0.04%)
Jan 10, 2019	3379	3413	3373	3413	+8.90(+0.26%)
Jan 09, 2019	3412	3422	3393	3404	+21.29(+0.63%)
Jan 08, 2019	3341	3401	3337	3383	+42.19(+1.26%)
Jan 07, 2019	3327	3341	3303	3341	+23.73(+0.72%)
Jan 04, 2019	3250	3320	3245	3317	+95.55(+2.97%)
Jan 03, 2019	3206	3240	3200	3222	-1.64(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices