Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3770 3778 3732 3763 0 -4.07(-0.11%)
Oct 30, 2019 3764 3776 3740 3767 0 +3.39(+0.09%)
Oct 29, 2019 3767 3767 3747 3764 0 -6.91(-0.18%)
Oct 28, 2019 3750 3773 3747 3771 0 +18.49(+0.49%)
Oct 25, 2019 3792 3792 3721 3752 0 -39.31(-1.04%)
Oct 24, 2019 3770 3798 3766 3792 0 +31.38(+0.83%)
Oct 23, 2019 3757 3769 3745 3760 0 -8.20(-0.22%)
Oct 22, 2019 3789 3794 3761 3768 0 -15.56(-0.41%)
Oct 21, 2019 3760 3799 3755 3784 0 +26.26(+0.70%)
Oct 18, 2019 3774 3778 3753 3758 0 -18.63(-0.49%)
Oct 17, 2019 3746 3800 3746 3776 0 +15.39(+0.41%)
Oct 16, 2019 3759 3768 3736 3761 0 +3.78(+0.10%)
Oct 15, 2019 3730 3765 3714 3757 0 +43.68(+1.18%)
Oct 14, 2019 3692 3714 3677 3714 0 -14.36(-0.39%)
Oct 11, 2019 3669 3728 3665 3728 0 +70.15(+1.92%)
Oct 10, 2019 3608 3660 3595 3658 0 +50.22(+1.39%)
Oct 09, 2019 3593 3626 3584 3608 0 +15.43(+0.43%)
Oct 08, 2019 3624 3630 3583 3592 0 -36.80(-1.01%)
Oct 07, 2019 3612 3633 3603 3629 0 +18.28(+0.51%)
Oct 04, 2019 3586 3611 3577 3611 0 +35.88(+1.00%)
Oct 03, 2019 3563 3586 3544 3575 0 +8.39(+0.24%)
Oct 02, 2019 3658 3659 3566 3566 0 -99.77(-2.72%)
Oct 01, 2019 3728 3740 3662 3666 0 -48.28(-1.30%)
Sep 30, 2019 3704 3717 3703 3714 0 +2.34(+0.06%)
Sep 27, 2019 3704 3714 3700 3712 0 +14.35(+0.39%)
Sep 26, 2019 3664 3703 3664 3698 0 +18.85(+0.51%)
Sep 25, 2019 3657 3679 3627 3679 0 +0.72(+0.02%)
Sep 24, 2019 3698 3726 3674 3678 0 -15.31(-0.41%)
Sep 23, 2019 3722 3733 3683 3693 0 -45.25(-1.21%)
Sep 20, 2019 3700 3739 3692 3739 0 +33.10(+0.89%)
Sep 19, 2019 3686 3706 3681 3706 0 +25.53(+0.69%)
Sep 18, 2019 3694 3708 3679 3680 0 -10.75(-0.29%)
Sep 17, 2019 3692 3699 3669 3691 0 -9.35(-0.25%)
Sep 16, 2019 3707 3714 3693 3700 0 -30.05(-0.81%)
Sep 13, 2019 3706 3732 3700 3730 0 +52.88(+1.44%)
Sep 11, 2019 3677 3677 3677 3677 0 +13.70(+0.37%)
Sep 10, 2019 3654 3675 3636 3664 0 +15.91(+0.44%)
Sep 09, 2019 3623 3648 3611 3648 0 +30.64(+0.85%)
Sep 06, 2019 3619 3627 3606 3617 0 -2.43(-0.07%)
Sep 05, 2019 3605 3620 3593 3620 0 +31.01(+0.86%)
Sep 04, 2019 3585 3597 3579 3589 0 +26.10(+0.73%)
Sep 03, 2019 3571 3573 3551 3562 0 -10.87(-0.30%)
Sep 02, 2019 3570 3587 3566 3573 0 +2.49(+0.07%)
Aug 30, 2019 3532 3578 3528 3571 0 +44.69(+1.27%)
Aug 29, 2019 3485 3540 3482 3526 0 +35.30(+1.01%)
Aug 28, 2019 3495 3496 3462 3491 0 -11.37(-0.32%)
Aug 27, 2019 3478 3511 3468 3502 0 +15.15(+0.43%)
Aug 26, 2019 3461 3500 3448 3487 0 +7.84(+0.23%)
Aug 23, 2019 3524 3536 3479 3479 0 -30.91(-0.88%)
Aug 22, 2019 3518 3538 3496 3510 0 -15.14(-0.43%)
Aug 21, 2019 3498 3533 3498 3525 0 +37.08(+1.06%)
Aug 20, 2019 3518 3532 3487 3488 0 -34.25(-0.97%)
Aug 19, 2019 3522 3537 3510 3522 0 +24.03(+0.69%)
Aug 16, 2019 3461 3501 3456 3498 0 +55.05(+1.60%)
Aug 15, 2019 3462 3473 3397 3443 0 -10.86(-0.31%)
Aug 14, 2019 3522 3522 3442 3454 0 -158.80(-4.40%)
Aug 02, 2019 3659 3613 3613 3613 0 -116.97(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.