Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	7248	7307	7248	7302	-28.36(-0.39%)
Oct 30, 2019	7306	7334	7278	7331	+24.52(+0.34%)
Oct 29, 2019	7331	7336	7265	7306	-25.02(-0.34%)
Oct 28, 2019	7324	7347	7292	7331	+6.81(+0.09%)
Oct 25, 2019	7328	7331	7280	7324	+0.00(+0.00%)
Oct 24, 2019	7328	7331	7280	7324	+63.73(+0.88%)
Oct 23, 2019	7212	7266	7194	7261	+48.25(+0.67%)
Oct 22, 2019	7164	7230	7147	7212	+48.85(+0.68%)
Oct 21, 2019	7151	7198	7139	7164	+13.07(+0.18%)
Oct 18, 2019	7182	7197	7146	7151	+0.00(+0.00%)
Oct 17, 2019	7182	7197	7146	7151	-17.38(-0.24%)
Oct 16, 2019	7212	7218	7150	7168	-43.69(-0.61%)
Oct 15, 2019	7213	7242	7177	7212	-1.81(-0.03%)
Oct 14, 2019	7247	7252	7194	7213	-33.63(-0.46%)
Oct 11, 2019	7186	7250	7145	7247	+0.00(+0.00%)
Oct 10, 2019	7186	7250	7145	7247	+80.58(+1.12%)
Oct 09, 2019	7143	7196	7140	7166	+23.35(+0.33%)
Oct 08, 2019	7198	7224	7143	7143	-54.73(-0.76%)
Oct 07, 2019	7155	7207	7133	7198	+42.50(+0.59%)
Oct 04, 2019	7078	7158	7077	7155	+0.00(+0.00%)
Oct 03, 2019	7078	7158	7077	7155	+32.84(+0.46%)
Oct 02, 2019	7360	7360	7120	7123	-237.78(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices