Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	7416	7421	7347	7347	+0.00(+0.00%)
Nov 28, 2019	7416	7421	7347	7347	-83.25(-1.12%)
Nov 27, 2019	7403	7446	7400	7430	+26.64(+0.36%)
Nov 26, 2019	7396	7421	7385	7403	+6.85(+0.09%)
Nov 25, 2019	7327	7402	7327	7396	+69.48(+0.95%)
Nov 22, 2019	7239	7343	7238	7327	+0.00(+0.00%)
Nov 21, 2019	7239	7343	7238	7327	+64.32(+0.89%)
Nov 20, 2019	7324	7324	7219	7262	-61.31(-0.84%)
Nov 19, 2019	7308	7404	7308	7324	+16.10(+0.22%)
Nov 18, 2019	7303	7335	7293	7308	+4.76(+0.07%)
Nov 15, 2019	7293	7336	7243	7303	+0.00(+0.00%)
Nov 14, 2019	7293	7336	7243	7303	-48.27(-0.66%)
Nov 13, 2019	7365	7365	7302	7351	-14.23(-0.19%)
Nov 12, 2019	7329	7390	7328	7365	+36.90(+0.50%)
Nov 11, 2019	7359	7359	7258	7329	-30.84(-0.42%)
Nov 08, 2019	7406	7407	7349	7359	+0.00(+0.00%)
Nov 07, 2019	7406	7407	7349	7359	-37.27(-0.50%)
Nov 06, 2019	7388	7399	7364	7397	+8.57(+0.12%)
Nov 05, 2019	7370	7403	7370	7388	+18.39(+0.25%)
Nov 04, 2019	7302	7393	7302	7370	+67.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices